Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0014 ETH |
1,315.6000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-11 |
0.0015 ETH |
359.3000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0013 ETH |
1,351.3000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-09 |
0.0013 ETH |
770.1000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0014 ETH |
588.8000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-07 |
0.0014 ETH |
2,988.8000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-06 |
0.0015 ETH |
693.2000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-05 |
0.0014 ETH |
3,574.2000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0013 ETH |
9,629.3000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-03 |
0.0011 ETH |
1,064.8000 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-09-02 |
0.0012 ETH |
1,801.8000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-01 |
0.0012 ETH |
992.9000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-31 |
0.0014 ETH |
158.9000 STORJ |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0017 ETH |
988.4000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0018 ETH |
3,063.1000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-28 |
0.0013 ETH |
5,857.1000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-27 |
0.0012 ETH |
5,717.9000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-26 |
0.0011 ETH |
7,191.4000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-24 |
0.0010 ETH |
2,807.6000 STORJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-23 |
0.0009 ETH |
5,322.5000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-22 |
0.0007 ETH |
161.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-21 |
0.0007 ETH |
638.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-20 |
0.0007 ETH |
107.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0007 ETH |
1.7000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-18 |
0.0006 ETH |
115.2000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-17 |
0.0007 ETH |
75.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
183.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-15 |
0.0006 ETH |
130.4000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-14 |
0.0007 ETH |
4,067.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0007 ETH |
4,001.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-12 |
0.0006 ETH |
396.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-11 |
0.0006 ETH |
184.6000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
91.6000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0005 ETH |
82.5000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0005 ETH |
229.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0005 ETH |
35.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0006 ETH |
2,393.3000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-04 |
0.0005 ETH |
41.8000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
301.4000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
3,480.6000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
810.3000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0006 ETH |
1,392.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-30 |
0.0006 ETH |
1,412.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-29 |
0.0006 ETH |
2,896.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
2,629.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
933.4000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
4,479.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
523.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
837.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0007 ETH |
7,847.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |