Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0005 ETH |
28,003.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0006 ETH |
312,845.4000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0006 ETH |
125,718.4000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-20 |
0.0006 ETH |
23,184.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-19 |
0.0006 ETH |
18,558.4000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-18 |
0.0005 ETH |
23,614.7000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-17 |
0.0006 ETH |
26,304.1000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0006 ETH |
8,585.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-15 |
0.0006 ETH |
9,997.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-14 |
0.0006 ETH |
6,280.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-13 |
0.0006 ETH |
8,589.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-12 |
0.0006 ETH |
9,321.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-11 |
0.0006 ETH |
11,840.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-10 |
0.0006 ETH |
13,579.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-09 |
0.0006 ETH |
10,356.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-08 |
0.0006 ETH |
24,674.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-07 |
0.0006 ETH |
5,857.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0006 ETH |
7,716.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
13,145.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
18,627.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
27,502.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
25,791.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0006 ETH |
58,338.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0006 ETH |
31,478.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
12,577.1000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
9,424.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
41,618.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0007 ETH |
71,582.1000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0007 ETH |
44,724.5000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
29,803.7000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-23 |
0.0006 ETH |
20,723.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
12,245.5000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0007 ETH |
13,594.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-20 |
0.0007 ETH |
11,581.3000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0007 ETH |
19,086.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-18 |
0.0007 ETH |
12,462.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0007 ETH |
14,917.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-16 |
0.0007 ETH |
29,393.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-15 |
0.0008 ETH |
16,427.9000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0008 ETH |
16,017.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
12,231.4000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-12 |
0.0008 ETH |
26,991.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-11 |
0.0008 ETH |
40,782.3000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
7,525.6000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-09 |
0.0008 ETH |
19,440.5000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
15,104.9000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
30,644.9000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-06 |
0.0008 ETH |
16,415.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0007 ETH |
10,650.2000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-04 |
0.0007 ETH |
15,949.4000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |