Identifier on HitBTC: STORJETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-11 |
0.0004 ETH |
8,270.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-07-10 |
0.0005 ETH |
9,715.3000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-07-09 |
0.0005 ETH |
8,736.9000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-08 |
0.0004 ETH |
16,692.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-07 |
0.0004 ETH |
3,166.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-07-06 |
0.0004 ETH |
24,658.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-05 |
0.0004 ETH |
11,742.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-04 |
0.0004 ETH |
3,533.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-03 |
0.0004 ETH |
2,915.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-02 |
0.0004 ETH |
3,748.8000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-01 |
0.0004 ETH |
4,840.8000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-30 |
0.0004 ETH |
5,933.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-29 |
0.0004 ETH |
24,947.1000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-28 |
0.0003 ETH |
9,401.0000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-27 |
0.0003 ETH |
6,661.2000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-26 |
0.0003 ETH |
3,644.6000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-25 |
0.0003 ETH |
9,617.2000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-24 |
0.0003 ETH |
6,298.6000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-23 |
0.0003 ETH |
39,476.9000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-22 |
0.0003 ETH |
12,004.1000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-21 |
0.0004 ETH |
9,146.0000 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-06-20 |
0.0004 ETH |
9,871.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-19 |
0.0004 ETH |
4,322.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-18 |
0.0004 ETH |
11,008.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-17 |
0.0004 ETH |
5,673.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-16 |
0.0004 ETH |
7,536.5000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-15 |
0.0004 ETH |
5,086.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-14 |
0.0004 ETH |
4,503.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-13 |
0.0004 ETH |
14,785.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-12 |
0.0004 ETH |
7,424.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-11 |
0.0004 ETH |
4,076.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-10 |
0.0004 ETH |
6,740.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-09 |
0.0004 ETH |
5,481.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-08 |
0.0004 ETH |
4,116.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-07 |
0.0004 ETH |
4,815.8000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-06 |
0.0004 ETH |
7,808.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-05 |
0.0004 ETH |
5,157.5000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-04 |
0.0004 ETH |
6,496.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-03 |
0.0004 ETH |
9,610.8000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-06-02 |
0.0004 ETH |
3,061.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-06-01 |
0.0004 ETH |
6,812.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-05-31 |
0.0004 ETH |
8,126.5000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-05-30 |
0.0004 ETH |
1,817.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-05-29 |
0.0004 ETH |
3,229.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-05-28 |
0.0004 ETH |
3,548.5000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-05-27 |
0.0004 ETH |
3,338.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-05-26 |
0.0004 ETH |
4,336.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-05-25 |
0.0004 ETH |
4,641.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-05-24 |
0.0004 ETH |
2,771.0000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-05-23 |
0.0005 ETH |
7,551.7000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |