Identifier on HitBTC: STORJETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-24 |
0.0006 ETH |
130.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-23 |
0.0006 ETH |
82.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-22 |
0.0007 ETH |
1,087.4000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-05-21 |
0.0006 ETH |
3,479.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-20 |
0.0006 ETH |
3,285.6000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-19 |
0.0005 ETH |
43.0000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-17 |
0.0005 ETH |
764.6000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-15 |
0.0005 ETH |
565.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-13 |
0.0005 ETH |
95.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-11 |
0.0006 ETH |
1,676.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-10 |
0.0005 ETH |
428.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-09 |
0.0005 ETH |
2,912.7000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-08 |
0.0005 ETH |
189.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-07 |
0.0005 ETH |
2,303.3000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
2020-05-06 |
0.0005 ETH |
2,944.3000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-04 |
0.0005 ETH |
2,620.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-03 |
0.0005 ETH |
4,940.1000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-02 |
0.0005 ETH |
1,983.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-01 |
0.0005 ETH |
2,127.0000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-30 |
0.0005 ETH |
77.4000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-29 |
0.0005 ETH |
26.4000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-17 |
0.0006 ETH |
1,058.7000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-16 |
0.0006 ETH |
1,833.2000 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-07 |
0.0006 ETH |
13.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-06 |
0.0007 ETH |
702.3000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-05 |
0.0007 ETH |
679.7000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-04-03 |
0.0006 ETH |
8.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-02 |
0.0006 ETH |
1.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-01 |
0.0007 ETH |
2.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-31 |
0.0007 ETH |
538.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-30 |
0.0006 ETH |
0.1000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-29 |
0.0006 ETH |
6.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-28 |
0.0006 ETH |
557.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-27 |
0.0006 ETH |
2,031.8000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-26 |
0.0007 ETH |
17,526.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2020-03-25 |
0.0006 ETH |
41,740.1000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-24 |
0.0007 ETH |
0.1000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-23 |
0.0007 ETH |
762.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-22 |
0.0007 ETH |
373.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-21 |
0.0008 ETH |
703.1000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-03-20 |
0.0008 ETH |
5,798.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
2020-03-19 |
0.0007 ETH |
2,015.1000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2020-03-18 |
0.0006 ETH |
2,456.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-17 |
0.0006 ETH |
3,933.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-15 |
0.0007 ETH |
502.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-14 |
0.0006 ETH |
105.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-12 |
0.0006 ETH |
192.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-10 |
0.0006 ETH |
6,495.1000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-09 |
0.0006 ETH |
874.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-08 |
0.0006 ETH |
11,148.2000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |