Crypto exchange HitBTC

Market Storj (STORJ) / Ethereum (ETH)

Identifier on HitBTC: STORJETH
12...8910
Date Price Volume Open Low High Close
2019-02-21 0.0016 ETH 8.7000 STORJ 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-20 0.0018 ETH 1,012.6000 STORJ 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-02-19 0.0016 ETH 1,070.5000 STORJ 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-02-18 0.0017 ETH 1,633.8000 STORJ 0.0018 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-02-17 0.0023 ETH 4,895.1000 STORJ 0.0026 ETH 0.0018 ETH 0.0026 ETH 0.0018 ETH
2019-02-16 0.0017 ETH 4,697.6000 STORJ 0.0012 ETH 0.0012 ETH 0.0028 ETH 0.0028 ETH
2019-02-15 0.0012 ETH 725.6000 STORJ 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-14 0.0010 ETH 921.3000 STORJ 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-02-13 0.0011 ETH 1,150.5000 STORJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-11 0.0012 ETH 119.4000 STORJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-02-10 0.0012 ETH 103.6000 STORJ 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-02-08 0.0014 ETH 140.8000 STORJ 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-02-07 0.0014 ETH 2,101.0000 STORJ 0.0012 ETH 0.0012 ETH 0.0016 ETH 0.0014 ETH
2019-02-06 0.0017 ETH 26,863.3000 STORJ 0.0013 ETH 0.0011 ETH 0.0020 ETH 0.0012 ETH
2019-02-05 0.0013 ETH 289.0000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-02-04 0.0016 ETH 3,105.3000 STORJ 0.0011 ETH 0.0011 ETH 0.0020 ETH 0.0014 ETH
2019-02-03 0.0012 ETH 93.2000 STORJ 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-02-02 0.0012 ETH 22.6000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-01 0.0012 ETH 25.0000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-01-31 0.0012 ETH 174.0000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-01-30 0.0015 ETH 3,732.5000 STORJ 0.0013 ETH 0.0012 ETH 0.0040 ETH 0.0012 ETH
2019-01-28 0.0013 ETH 0.1000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-01-27 0.0012 ETH 31.0000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-01-26 0.0019 ETH 1,758.5000 STORJ 0.0013 ETH 0.0012 ETH 0.0050 ETH 0.0013 ETH
2019-01-25 0.0013 ETH 31.6000 STORJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-01-24 0.0046 ETH 858.9000 STORJ 0.0010 ETH 0.0010 ETH 0.0050 ETH 0.0014 ETH
2019-01-23 0.0010 ETH 0.1000 STORJ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...8910