Identifier on HitBTC: STORJETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-22 |
0.0007 ETH |
260.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-21 |
0.0007 ETH |
430.4000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-07-20 |
0.0007 ETH |
904.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-07-19 |
0.0007 ETH |
11.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-18 |
0.0007 ETH |
70.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-17 |
0.0007 ETH |
219.9000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-16 |
0.0007 ETH |
213.9000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-15 |
0.0007 ETH |
246.4000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-14 |
0.0007 ETH |
606.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-13 |
0.0007 ETH |
232.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-11 |
0.0007 ETH |
272.8000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-10 |
0.0007 ETH |
330.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-09 |
0.0006 ETH |
66,815.5000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-08 |
0.0007 ETH |
1,879.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-07 |
0.0007 ETH |
18,350.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-06 |
0.0007 ETH |
225.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-05 |
0.0007 ETH |
92.7000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-07-04 |
0.0007 ETH |
0.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-30 |
0.0007 ETH |
141.4000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-29 |
0.0007 ETH |
249.7000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-28 |
0.0007 ETH |
510.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-27 |
0.0007 ETH |
150.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-26 |
0.0007 ETH |
1,874.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-06-25 |
0.0007 ETH |
480.6000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-24 |
0.0008 ETH |
3,232.8000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-06-23 |
0.0008 ETH |
0.1000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-22 |
0.0008 ETH |
292.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-21 |
0.0008 ETH |
875.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-06-20 |
0.0008 ETH |
3,579.6000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-06-19 |
0.0007 ETH |
0.3000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-18 |
0.0007 ETH |
351.9000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-17 |
0.0007 ETH |
644.3000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-16 |
0.0008 ETH |
10.5000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-15 |
0.0007 ETH |
153.3000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-14 |
0.0006 ETH |
672.5000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-06-12 |
0.0006 ETH |
27.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-11 |
0.0006 ETH |
97.9000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-06-10 |
0.0006 ETH |
286.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-09 |
0.0006 ETH |
121.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-08 |
0.0006 ETH |
5.7000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-05 |
0.0005 ETH |
582.6000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-02 |
0.0005 ETH |
149.9000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-01 |
0.0006 ETH |
189.9000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-31 |
0.0006 ETH |
318.8000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-30 |
0.0006 ETH |
147.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-29 |
0.0006 ETH |
5.6000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-28 |
0.0007 ETH |
77.7000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-27 |
0.0007 ETH |
236.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-26 |
0.0007 ETH |
648.7000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-25 |
0.0006 ETH |
167.4000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |