Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0003 ETH |
7,365.6000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-18 |
0.0003 ETH |
4,746.9000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-10-17 |
0.0003 ETH |
4,002.3000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-16 |
0.0003 ETH |
8,279.9000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-10-15 |
0.0003 ETH |
8,534.8000 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-10-14 |
0.0004 ETH |
7,566.8000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-13 |
0.0004 ETH |
4,555.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-12 |
0.0004 ETH |
5,037.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-11 |
0.0004 ETH |
4,922.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-10 |
0.0004 ETH |
4,975.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-09 |
0.0004 ETH |
10,374.5000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-08 |
0.0004 ETH |
7,569.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-07 |
0.0004 ETH |
4,607.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-06 |
0.0004 ETH |
5,396.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-05 |
0.0004 ETH |
4,842.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-04 |
0.0004 ETH |
9,921.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-03 |
0.0004 ETH |
4,612.0000 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-02 |
0.0004 ETH |
3,962.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-01 |
0.0004 ETH |
6,359.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-30 |
0.0004 ETH |
5,994.4000 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-29 |
0.0004 ETH |
5,033.4000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-28 |
0.0003 ETH |
3,421.0000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-27 |
0.0003 ETH |
4,213.2000 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-09-26 |
0.0004 ETH |
5,195.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-25 |
0.0004 ETH |
5,279.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-24 |
0.0004 ETH |
3,038.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-23 |
0.0004 ETH |
3,663.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-22 |
0.0004 ETH |
4,804.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-21 |
0.0004 ETH |
4,691.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-20 |
0.0004 ETH |
8,341.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-19 |
0.0004 ETH |
2,041.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-18 |
0.0004 ETH |
4,013.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-17 |
0.0004 ETH |
3,713.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-16 |
0.0004 ETH |
5,293.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-15 |
0.0004 ETH |
3,147.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-14 |
0.0004 ETH |
2,221.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-13 |
0.0004 ETH |
4,618.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-12 |
0.0004 ETH |
4,616.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-11 |
0.0004 ETH |
3,519.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-10 |
0.0004 ETH |
4,444.0000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-09 |
0.0004 ETH |
4,688.9000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-08 |
0.0004 ETH |
4,207.1000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-07 |
0.0005 ETH |
7,755.2000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-09-06 |
0.0004 ETH |
3,684.3000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0005 ETH |
2,880.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-04 |
0.0004 ETH |
3,425.7000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-09-03 |
0.0004 ETH |
5,298.4000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-02 |
0.0004 ETH |
3,468.2000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-01 |
0.0004 ETH |
5,946.6000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0004 ETH |
3,048.6000 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |