Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.3109 USDT |
45,463.3900 SRM |
0.3094 USDT |
0.2972 USDT |
0.3238 USDT |
0.2992 USDT |
| 2023-03-01 |
0.3080 USDT |
252,022.2300 SRM |
0.2973 USDT |
0.2952 USDT |
0.3179 USDT |
0.3125 USDT |
| 2023-02-28 |
0.3211 USDT |
263,708.2000 SRM |
0.3194 USDT |
0.3145 USDT |
0.3335 USDT |
0.3163 USDT |
| 2023-02-27 |
0.3233 USDT |
610,330.2900 SRM |
0.3308 USDT |
0.3122 USDT |
0.3325 USDT |
0.3176 USDT |
| 2023-02-26 |
0.3312 USDT |
11.5100 SRM |
0.3208 USDT |
0.3208 USDT |
0.3332 USDT |
0.3332 USDT |
| 2023-02-25 |
0.3238 USDT |
165,406.8100 SRM |
0.3230 USDT |
0.3195 USDT |
0.3280 USDT |
0.3204 USDT |
| 2023-02-24 |
0.3368 USDT |
510,844.9200 SRM |
0.3415 USDT |
0.3166 USDT |
0.3496 USDT |
0.3225 USDT |
| 2023-02-23 |
0.3422 USDT |
472,578.5900 SRM |
0.3363 USDT |
0.3333 USDT |
0.3596 USDT |
0.3442 USDT |
| 2023-02-22 |
0.3393 USDT |
513,761.9700 SRM |
0.3607 USDT |
0.3242 USDT |
0.3608 USDT |
0.3392 USDT |
| 2023-02-21 |
0.3737 USDT |
498,819.3400 SRM |
0.3752 USDT |
0.3606 USDT |
0.4278 USDT |
0.3623 USDT |
| 2023-02-20 |
0.3794 USDT |
688,975.7400 SRM |
0.3707 USDT |
0.3543 USDT |
0.3926 USDT |
0.3688 USDT |
| 2023-02-19 |
0.3707 USDT |
640,492.2200 SRM |
0.3608 USDT |
0.3582 USDT |
0.4040 USDT |
0.3848 USDT |
| 2023-02-18 |
0.3545 USDT |
562,316.7100 SRM |
0.3508 USDT |
0.3432 USDT |
0.3748 USDT |
0.3620 USDT |
| 2023-02-17 |
0.3496 USDT |
626,407.0300 SRM |
0.3397 USDT |
0.3365 USDT |
0.3673 USDT |
0.3502 USDT |
| 2023-02-16 |
0.3528 USDT |
431,467.8200 SRM |
0.3575 USDT |
0.2478 USDT |
0.3676 USDT |
0.3500 USDT |
| 2023-02-15 |
0.3444 USDT |
475,229.4900 SRM |
0.3494 USDT |
0.3342 USDT |
0.3595 USDT |
0.3548 USDT |
| 2023-02-14 |
0.3430 USDT |
597,423.7800 SRM |
0.3477 USDT |
0.3342 USDT |
0.3582 USDT |
0.3526 USDT |
| 2023-02-13 |
0.3585 USDT |
737,629.3200 SRM |
0.3854 USDT |
0.3335 USDT |
0.3946 USDT |
0.3387 USDT |
| 2023-02-12 |
0.3421 USDT |
628,168.6100 SRM |
0.3184 USDT |
0.3144 USDT |
0.4408 USDT |
0.4203 USDT |
| 2023-02-11 |
0.3120 USDT |
958,787.7000 SRM |
0.3083 USDT |
0.3043 USDT |
0.3225 USDT |
0.3172 USDT |
| 2023-02-10 |
0.3147 USDT |
645,669.5500 SRM |
0.3067 USDT |
0.3032 USDT |
0.3322 USDT |
0.3088 USDT |
| 2023-02-09 |
0.3582 USDT |
222,747.4000 SRM |
0.3665 USDT |
0.3448 USDT |
0.3678 USDT |
0.3476 USDT |
| 2023-02-08 |
0.3814 USDT |
1,016,038.7800 SRM |
0.3944 USDT |
0.3602 USDT |
0.4062 USDT |
0.3626 USDT |
| 2023-02-07 |
0.3935 USDT |
286,710.0300 SRM |
0.3585 USDT |
0.3550 USDT |
0.4397 USDT |
0.3928 USDT |
| 2023-02-06 |
0.3568 USDT |
323,840.6100 SRM |
0.3582 USDT |
0.3550 USDT |
0.3585 USDT |
0.3564 USDT |
| 2023-02-05 |
0.3576 USDT |
10,214.0900 SRM |
0.3723 USDT |
0.3568 USDT |
0.3723 USDT |
0.3581 USDT |
| 2023-02-03 |
0.3780 USDT |
132.8500 SRM |
0.3655 USDT |
0.3655 USDT |
0.3843 USDT |
0.3843 USDT |
| 2023-02-01 |
0.3279 USDT |
1.9200 SRM |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
| 2023-01-31 |
0.3622 USDT |
0.0800 SRM |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2023-01-30 |
0.3954 USDT |
126,376.3100 SRM |
0.4032 USDT |
0.3427 USDT |
0.4072 USDT |
0.3612 USDT |
| 2023-01-29 |
0.3984 USDT |
630,022.7600 SRM |
0.3918 USDT |
0.3881 USDT |
0.4183 USDT |
0.4023 USDT |
| 2023-01-28 |
0.3943 USDT |
130.3700 SRM |
0.3930 USDT |
0.3638 USDT |
0.4093 USDT |
0.3923 USDT |
| 2023-01-27 |
0.3817 USDT |
592,798.1600 SRM |
0.3848 USDT |
0.3369 USDT |
0.4108 USDT |
0.3883 USDT |
| 2023-01-26 |
0.3898 USDT |
478,953.5600 SRM |
0.3974 USDT |
0.3838 USDT |
0.4029 USDT |
0.3882 USDT |
| 2023-01-25 |
0.3803 USDT |
290.0100 SRM |
0.3793 USDT |
0.3241 USDT |
0.4151 USDT |
0.4147 USDT |
| 2023-01-24 |
0.3396 USDT |
43.5200 SRM |
0.4143 USDT |
0.3395 USDT |
0.4143 USDT |
0.3395 USDT |
| 2023-01-23 |
0.4034 USDT |
140.8000 SRM |
0.4083 USDT |
0.3993 USDT |
0.4324 USDT |
0.4167 USDT |
| 2023-01-22 |
0.4390 USDT |
81.0900 SRM |
0.4242 USDT |
0.4242 USDT |
0.4463 USDT |
0.4373 USDT |
| 2023-01-21 |
0.4581 USDT |
819.4900 SRM |
0.4636 USDT |
0.4242 USDT |
0.4655 USDT |
0.4244 USDT |
| 2023-01-20 |
0.4284 USDT |
429,887.8200 SRM |
0.4487 USDT |
0.4175 USDT |
0.4516 USDT |
0.4241 USDT |
| 2023-01-19 |
0.3977 USDT |
961,451.3300 SRM |
0.3767 USDT |
0.3756 USDT |
0.4649 USDT |
0.4474 USDT |
| 2023-01-18 |
0.4201 USDT |
1,615,826.6200 SRM |
0.4458 USDT |
0.3573 USDT |
0.4532 USDT |
0.3869 USDT |
| 2023-01-17 |
0.4666 USDT |
1,071,420.8100 SRM |
0.4506 USDT |
0.4457 USDT |
0.4935 USDT |
0.4525 USDT |
| 2023-01-16 |
0.4699 USDT |
2,701,241.5000 SRM |
0.4543 USDT |
0.4397 USDT |
0.5086 USDT |
0.4675 USDT |
| 2023-01-15 |
0.5105 USDT |
1,943,353.4000 SRM |
0.4771 USDT |
0.3458 USDT |
0.5900 USDT |
0.5178 USDT |
| 2023-01-14 |
0.2515 USDT |
981,658.8100 SRM |
0.1977 USDT |
0.1974 USDT |
0.3352 USDT |
0.3141 USDT |
| 2023-01-13 |
0.1935 USDT |
902,211.5700 SRM |
0.1844 USDT |
0.1842 USDT |
0.2013 USDT |
0.1975 USDT |
| 2023-01-12 |
0.1824 USDT |
599,136.4600 SRM |
0.1806 USDT |
0.1778 USDT |
0.1863 USDT |
0.1859 USDT |
| 2023-01-11 |
0.1823 USDT |
345,943.6900 SRM |
0.1905 USDT |
0.1739 USDT |
0.1906 USDT |
0.1796 USDT |
| 2023-01-10 |
0.1884 USDT |
1,150,031.4200 SRM |
0.1920 USDT |
0.1784 USDT |
0.2025 USDT |
0.1884 USDT |