Crypto exchange HitBTC

Market Serum (SRM) / Tether (USDT)

Identifier on HitBTC: SRMUSD
Date Price Volume Open Low High Close
2022-05-24 1.1185 USDT 808,352.3500 SRM 1.1248 USDT 1.0713 USDT 1.1416 USDT 1.1164 USDT
2022-05-23 1.1861 USDT 1,468,119.6700 SRM 1.1626 USDT 1.1394 USDT 1.2245 USDT 1.1456 USDT
2022-05-22 1.1436 USDT 1,117,971.2200 SRM 1.1087 USDT 1.1025 USDT 1.1787 USDT 1.1670 USDT
2022-05-21 1.0958 USDT 727,964.5800 SRM 1.0903 USDT 1.0677 USDT 1.1279 USDT 1.0963 USDT
2022-05-20 1.1288 USDT 982,302.2900 SRM 1.1542 USDT 1.0732 USDT 1.1717 USDT 1.0945 USDT
2022-05-19 1.1262 USDT 1,891,545.8900 SRM 1.1195 USDT 1.0812 USDT 1.1714 USDT 1.1517 USDT
2022-05-18 1.1893 USDT 1,925,656.5700 SRM 1.2567 USDT 1.1175 USDT 1.2700 USDT 1.1177 USDT
2022-05-17 1.2436 USDT 1,849,041.0500 SRM 1.2143 USDT 1.1918 USDT 1.2840 USDT 1.2547 USDT
2022-05-16 1.2533 USDT 2,302,879.9700 SRM 1.3627 USDT 1.1977 USDT 1.3627 USDT 1.2255 USDT
2022-05-15 1.2892 USDT 2,041,330.0700 SRM 1.3075 USDT 1.2624 USDT 1.3595 USDT 1.3574 USDT
2022-05-14 1.2462 USDT 3,136,583.6200 SRM 1.1935 USDT 1.1843 USDT 1.2935 USDT 1.2692 USDT
2022-05-13 1.1429 USDT 4,083,410.6800 SRM 1.0351 USDT 1.0223 USDT 1.2209 USDT 1.2128 USDT
2022-05-12 1.0483 USDT 6,146,923.3500 SRM 1.1579 USDT 0.9646 USDT 1.2004 USDT 1.0116 USDT
2022-05-11 1.3157 USDT 5,864,321.4200 SRM 1.4487 USDT 1.1429 USDT 1.4767 USDT 1.1544 USDT
2022-05-10 1.4758 USDT 7,487,384.5500 SRM 1.4104 USDT 1.3840 USDT 1.5728 USDT 1.4050 USDT
2022-05-09 1.5716 USDT 4,340,555.9900 SRM 1.6909 USDT 1.4409 USDT 1.7113 USDT 1.4834 USDT
2022-05-08 1.6935 USDT 2,891,276.6400 SRM 1.7193 USDT 1.6634 USDT 1.7263 USDT 1.6785 USDT
2022-05-07 1.7633 USDT 3,134,364.8000 SRM 1.7654 USDT 1.7257 USDT 1.7955 USDT 1.7681 USDT
2022-05-06 1.7626 USDT 3,573,747.1000 SRM 1.8078 USDT 1.7068 USDT 1.8176 USDT 1.7553 USDT
2022-05-05 1.8886 USDT 3,617,101.0100 SRM 2.0249 USDT 1.7654 USDT 2.0516 USDT 1.8197 USDT
2022-05-04 1.9096 USDT 3,652,344.0700 SRM 1.8184 USDT 1.8133 USDT 2.0250 USDT 2.0130 USDT
2022-05-03 1.8536 USDT 2,787,478.2300 SRM 1.8564 USDT 1.7990 USDT 1.8994 USDT 1.8171 USDT
2022-05-02 1.8604 USDT 3,749,149.6500 SRM 1.9088 USDT 1.7885 USDT 1.9375 USDT 1.8615 USDT
2022-05-01 1.8568 USDT 3,582,009.2100 SRM 1.8151 USDT 1.7699 USDT 1.9197 USDT 1.9082 USDT
2022-04-30 1.9554 USDT 2,602,385.5700 SRM 1.9926 USDT 1.8945 USDT 2.0373 USDT 1.9045 USDT
2022-04-29 2.0599 USDT 2,565,526.7600 SRM 2.1593 USDT 1.9600 USDT 2.1990 USDT 1.9769 USDT
2022-04-28 2.1773 USDT 2,589,454.7300 SRM 2.1464 USDT 2.1248 USDT 2.2593 USDT 2.1537 USDT
2022-04-27 2.1326 USDT 2,144,011.9700 SRM 2.0905 USDT 2.0748 USDT 2.1755 USDT 2.1187 USDT
2022-04-26 2.2011 USDT 2,098,815.5500 SRM 2.2754 USDT 2.0794 USDT 2.2967 USDT 2.1215 USDT
2022-04-25 2.1995 USDT 2,293,566.3800 SRM 2.3080 USDT 2.1155 USDT 2.3125 USDT 2.2598 USDT
2022-04-24 2.3513 USDT 1,507,006.5400 SRM 2.3547 USDT 2.2968 USDT 2.3916 USDT 2.3197 USDT
2022-04-23 2.3806 USDT 1,174,052.1500 SRM 2.4342 USDT 2.3292 USDT 2.4397 USDT 2.3825 USDT
2022-04-22 2.4645 USDT 3,415,666.8500 SRM 2.4400 USDT 2.3858 USDT 2.5554 USDT 2.4336 USDT
2022-04-21 2.5516 USDT 4,976,257.7700 SRM 2.4276 USDT 2.4200 USDT 2.6519 USDT 2.4467 USDT
2022-04-20 2.4411 USDT 2,296,033.8600 SRM 2.4732 USDT 2.3667 USDT 2.5171 USDT 2.4172 USDT
2022-04-19 2.4208 USDT 2,315,585.1700 SRM 2.3855 USDT 2.3513 USDT 2.4838 USDT 2.4651 USDT
2022-04-18 2.3141 USDT 2,817,181.7700 SRM 2.3629 USDT 2.2281 USDT 2.4052 USDT 2.3739 USDT
2022-04-17 2.4565 USDT 1,874,358.4500 SRM 2.4828 USDT 2.4106 USDT 2.5080 USDT 2.4217 USDT
2022-04-16 2.4649 USDT 2,888,199.8400 SRM 2.4527 USDT 2.4146 USDT 2.5014 USDT 2.4726 USDT
2022-04-15 2.4320 USDT 1,944,421.2000 SRM 2.4308 USDT 2.3806 USDT 2.4818 USDT 2.4358 USDT
2022-04-14 2.4933 USDT 3,568,965.9700 SRM 2.5746 USDT 2.3932 USDT 2.5819 USDT 2.4477 USDT
2022-04-13 2.4791 USDT 6,003,739.3400 SRM 2.3652 USDT 2.3652 USDT 2.5701 USDT 2.5468 USDT
2022-04-12 2.3120 USDT 4,142,352.2800 SRM 2.2661 USDT 2.2203 USDT 2.3982 USDT 2.3226 USDT
2022-04-11 2.3801 USDT 5,110,195.3500 SRM 2.5477 USDT 2.2358 USDT 2.5589 USDT 2.2771 USDT
2022-04-10 2.6350 USDT 1,676,876.2300 SRM 2.6815 USDT 2.5858 USDT 2.6822 USDT 2.6482 USDT
2022-04-09 2.6419 USDT 3,085,939.1300 SRM 2.6154 USDT 2.5955 USDT 2.6968 USDT 2.6364 USDT
2022-04-08 2.7044 USDT 5,315,290.9000 SRM 2.6835 USDT 2.5864 USDT 2.7716 USDT 2.5955 USDT
2022-04-07 2.6037 USDT 4,636,202.1000 SRM 2.5410 USDT 2.4848 USDT 2.7034 USDT 2.6498 USDT
2022-04-06 2.6906 USDT 4,753,823.9700 SRM 2.9254 USDT 2.5246 USDT 2.9254 USDT 2.5297 USDT
2022-04-05 3.0426 USDT 3,451,054.0100 SRM 3.1182 USDT 2.9374 USDT 3.1294 USDT 2.9728 USDT