Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0516 USDT |
786.7100 SRM |
0.0444 USDT |
0.0444 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-01-25 |
0.0444 USDT |
20.2600 SRM |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0553 USDT |
1,927.5800 SRM |
0.0613 USDT |
0.0530 USDT |
0.1300 USDT |
0.0530 USDT |
| 2024-01-19 |
0.0566 USDT |
442.0000 SRM |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-01-17 |
0.0623 USDT |
4.0900 SRM |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-01-12 |
0.0876 USDT |
442.0000 SRM |
0.0854 USDT |
0.0854 USDT |
0.0939 USDT |
0.0939 USDT |
| 2024-01-05 |
0.0926 USDT |
1.0000 SRM |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2024-01-04 |
0.0510 USDT |
96.6000 SRM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-01-02 |
0.0532 USDT |
324.9100 SRM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-12-23 |
0.0939 USDT |
225.0400 SRM |
0.0925 USDT |
0.0925 USDT |
0.0942 USDT |
0.0938 USDT |
| 2023-12-22 |
0.0806 USDT |
97.7900 SRM |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-12-19 |
0.0799 USDT |
566.5700 SRM |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-12-16 |
0.0679 USDT |
97.7900 SRM |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-12-11 |
0.0788 USDT |
420.5100 SRM |
0.0787 USDT |
0.0787 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-12-10 |
0.0725 USDT |
125.1900 SRM |
0.0746 USDT |
0.0723 USDT |
0.0746 USDT |
0.0723 USDT |
| 2023-12-09 |
0.0626 USDT |
95.8500 SRM |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-12-08 |
0.0613 USDT |
566.5700 SRM |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-12-07 |
0.0621 USDT |
20.5100 SRM |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-12-04 |
0.0599 USDT |
1.0000 SRM |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-11-22 |
0.0380 USDT |
65.7000 SRM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-11-21 |
0.0569 USDT |
65.7000 SRM |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-11-17 |
0.0514 USDT |
2,154.5700 SRM |
0.0552 USDT |
0.0474 USDT |
0.0552 USDT |
0.0474 USDT |
| 2023-11-15 |
0.0626 USDT |
39.3100 SRM |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-11-13 |
0.0626 USDT |
16.5900 SRM |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-11-12 |
0.0575 USDT |
2,542.9200 SRM |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-11-06 |
0.0557 USDT |
1.0000 SRM |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-11-05 |
0.0386 USDT |
124.0800 SRM |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-10-28 |
0.0360 USDT |
1.3000 SRM |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-26 |
0.0389 USDT |
3,298.1900 SRM |
0.0391 USDT |
0.0368 USDT |
0.0426 USDT |
0.0368 USDT |
| 2023-10-25 |
0.0376 USDT |
5,864.4900 SRM |
0.0347 USDT |
0.0347 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-24 |
0.0347 USDT |
774.1700 SRM |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0340 USDT |
| 2023-10-23 |
0.0298 USDT |
181.7800 SRM |
0.0297 USDT |
0.0259 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-22 |
0.0328 USDT |
1,292.0800 SRM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-13 |
0.0300 USDT |
441.6900 SRM |
0.0303 USDT |
0.0259 USDT |
0.0303 USDT |
0.0259 USDT |
| 2023-10-12 |
0.0430 USDT |
519.5100 SRM |
0.0431 USDT |
0.0422 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-10 |
0.0324 USDT |
23.2700 SRM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-09 |
0.0431 USDT |
1,109.6900 SRM |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-08 |
0.0435 USDT |
5.6000 SRM |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-05 |
0.0480 USDT |
11,937.8800 SRM |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-04 |
0.0394 USDT |
21.2800 SRM |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-10-02 |
0.0390 USDT |
603.1100 SRM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-01 |
0.0304 USDT |
123.2500 SRM |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-09-27 |
0.0334 USDT |
0.1800 SRM |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-19 |
0.0394 USDT |
1,710.2200 SRM |
0.0429 USDT |
0.0358 USDT |
0.0429 USDT |
0.0358 USDT |
| 2023-09-17 |
0.0395 USDT |
424.4700 SRM |
0.0372 USDT |
0.0372 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-12 |
0.0426 USDT |
2.3200 SRM |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-09-05 |
0.0321 USDT |
678.2300 SRM |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-08-31 |
0.0375 USDT |
177.4900 SRM |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-08-30 |
0.0389 USDT |
536.7800 SRM |
0.0384 USDT |
0.0368 USDT |
0.0403 USDT |
0.0368 USDT |
| 2023-08-29 |
0.0403 USDT |
93.2100 SRM |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |