Identifier on HitBTC: SPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0664 USDT |
2,030,470.0000 SPC |
0.0477 USDT |
0.0442 USDT |
0.1000 USDT |
0.0500 USDT |
| 2021-04-06 |
0.0380 USDT |
604,840.0000 SPC |
0.0407 USDT |
0.0347 USDT |
0.0407 USDT |
0.0390 USDT |
| 2021-04-05 |
0.0391 USDT |
5,910.0000 SPC |
0.0407 USDT |
0.0352 USDT |
0.0460 USDT |
0.0407 USDT |
| 2021-04-04 |
0.0389 USDT |
590.0000 SPC |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-04-03 |
0.0358 USDT |
2,090.0000 SPC |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0353 USDT |
| 2021-04-02 |
0.0385 USDT |
13,370.0000 SPC |
0.0389 USDT |
0.0360 USDT |
0.0476 USDT |
0.0370 USDT |
| 2021-04-01 |
0.0363 USDT |
7,490.0000 SPC |
0.0380 USDT |
0.0350 USDT |
0.0408 USDT |
0.0350 USDT |
| 2021-03-31 |
0.0339 USDT |
1,130.0000 SPC |
0.0340 USDT |
0.0329 USDT |
0.0347 USDT |
0.0330 USDT |
| 2021-03-30 |
0.0326 USDT |
77,220.0000 SPC |
0.0322 USDT |
0.0310 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-03-29 |
0.0330 USDT |
17,870.0000 SPC |
0.0310 USDT |
0.0310 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-03-28 |
0.0300 USDT |
17,820.0000 SPC |
0.0307 USDT |
0.0285 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-03-27 |
0.0323 USDT |
5,180.0000 SPC |
0.0285 USDT |
0.0285 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-03-26 |
0.0320 USDT |
2,070.0000 SPC |
0.0320 USDT |
0.0320 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-03-25 |
0.0300 USDT |
50.0000 SPC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-03-24 |
0.0282 USDT |
2,720.0000 SPC |
0.0285 USDT |
0.0270 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-03-23 |
0.0298 USDT |
103,390.0000 SPC |
0.0282 USDT |
0.0250 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-03-22 |
0.0306 USDT |
110,930.0000 SPC |
0.0308 USDT |
0.0268 USDT |
0.0336 USDT |
0.0282 USDT |
| 2021-03-21 |
0.0317 USDT |
295,730.0000 SPC |
0.0277 USDT |
0.0261 USDT |
0.0399 USDT |
0.0286 USDT |
| 2021-03-20 |
0.0303 USDT |
296,080.0000 SPC |
0.0477 USDT |
0.0250 USDT |
0.0490 USDT |
0.0290 USDT |
| 2021-03-19 |
0.0436 USDT |
1,840.0000 SPC |
0.0435 USDT |
0.0435 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-03-18 |
0.0490 USDT |
47,010.0000 SPC |
0.0497 USDT |
0.0442 USDT |
0.0505 USDT |
0.0491 USDT |
| 2021-03-17 |
0.0441 USDT |
7,940.0000 SPC |
0.0414 USDT |
0.0414 USDT |
0.0497 USDT |
0.0477 USDT |
| 2021-03-16 |
0.0436 USDT |
2,630.0000 SPC |
0.0435 USDT |
0.0435 USDT |
0.0449 USDT |
0.0435 USDT |
| 2021-03-15 |
0.0443 USDT |
61,760.0000 SPC |
0.0498 USDT |
0.0363 USDT |
0.0512 USDT |
0.0400 USDT |
| 2021-03-14 |
0.0522 USDT |
13,100.0000 SPC |
0.0498 USDT |
0.0498 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-03-13 |
0.0475 USDT |
30,920.0000 SPC |
0.0442 USDT |
0.0427 USDT |
0.0526 USDT |
0.0491 USDT |
| 2021-03-12 |
0.0423 USDT |
13,120.0000 SPC |
0.0470 USDT |
0.0414 USDT |
0.0470 USDT |
0.0449 USDT |
| 2021-03-11 |
0.0423 USDT |
22,640.0000 SPC |
0.0463 USDT |
0.0362 USDT |
0.0463 USDT |
0.0422 USDT |
| 2021-03-10 |
0.0451 USDT |
159,450.0000 SPC |
0.0477 USDT |
0.0450 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-03-09 |
0.0494 USDT |
12,010.0000 SPC |
0.0498 USDT |
0.0490 USDT |
0.0520 USDT |
0.0491 USDT |
| 2021-03-08 |
0.0487 USDT |
38,590.0000 SPC |
0.0489 USDT |
0.0470 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-03-07 |
0.0526 USDT |
1,380,780.0000 SPC |
0.0465 USDT |
0.0439 USDT |
0.0600 USDT |
0.0480 USDT |
| 2021-03-06 |
0.0599 USDT |
214,290.0000 SPC |
0.0624 USDT |
0.0480 USDT |
0.0633 USDT |
0.0610 USDT |
| 2021-03-05 |
0.0596 USDT |
560,100.0000 SPC |
0.0600 USDT |
0.0513 USDT |
0.0645 USDT |
0.0595 USDT |
| 2021-03-04 |
0.0616 USDT |
278,680.0000 SPC |
0.0620 USDT |
0.0600 USDT |
0.0760 USDT |
0.0610 USDT |
| 2021-03-03 |
0.0617 USDT |
48,080.0000 SPC |
0.0650 USDT |
0.0603 USDT |
0.0680 USDT |
0.0610 USDT |
| 2021-03-02 |
0.0770 USDT |
1,153,340.0000 SPC |
0.0580 USDT |
0.0570 USDT |
0.1000 USDT |
0.0660 USDT |
| 2021-03-01 |
0.0545 USDT |
5,520.0000 SPC |
0.0520 USDT |
0.0520 USDT |
0.0608 USDT |
0.0600 USDT |
| 2021-02-28 |
0.0523 USDT |
65,240.0000 SPC |
0.0630 USDT |
0.0410 USDT |
0.0650 USDT |
0.0550 USDT |
| 2021-02-27 |
0.0717 USDT |
1,026,510.0000 SPC |
0.0649 USDT |
0.0649 USDT |
0.0775 USDT |
0.0650 USDT |
| 2021-02-26 |
0.0644 USDT |
465,650.0000 SPC |
0.0700 USDT |
0.0419 USDT |
0.0700 USDT |
0.0649 USDT |
| 2021-02-25 |
0.0766 USDT |
1,146,850.0000 SPC |
0.0700 USDT |
0.0700 USDT |
0.0820 USDT |
0.0750 USDT |
| 2021-02-24 |
0.0740 USDT |
673,410.0000 SPC |
0.0689 USDT |
0.0689 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-02-23 |
0.0733 USDT |
1,146,560.0000 SPC |
0.0750 USDT |
0.0656 USDT |
0.0852 USDT |
0.0656 USDT |
| 2021-02-22 |
0.0766 USDT |
1,556,290.0000 SPC |
0.0825 USDT |
0.0701 USDT |
0.0900 USDT |
0.0750 USDT |
| 2021-02-21 |
0.0799 USDT |
1,626,960.0000 SPC |
0.0750 USDT |
0.0750 USDT |
0.1000 USDT |
0.0750 USDT |
| 2021-02-20 |
0.0765 USDT |
1,575,650.0000 SPC |
0.0829 USDT |
0.0750 USDT |
0.0829 USDT |
0.0750 USDT |
| 2021-02-19 |
0.0813 USDT |
2,703,630.0000 SPC |
0.0725 USDT |
0.0700 USDT |
0.1400 USDT |
0.0830 USDT |
| 2021-02-18 |
0.0765 USDT |
1,919,380.0000 SPC |
0.0750 USDT |
0.0650 USDT |
0.1500 USDT |
0.0650 USDT |
| 2021-02-17 |
0.0705 USDT |
633,140.0000 SPC |
0.0700 USDT |
0.0676 USDT |
0.0880 USDT |
0.0750 USDT |