Identifier on HitBTC: SOLUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-26 |
656.1921 UST |
6.0600 SOL |
654.5087 UST |
654.0362 UST |
661.6592 UST |
654.0362 UST |
2022-05-25 |
674.8459 UST |
4.3120 SOL |
673.1099 UST |
672.3898 UST |
701.5369 UST |
701.5369 UST |
2022-05-24 |
733.9997 UST |
155.5560 SOL |
735.3135 UST |
730.1143 UST |
741.2491 UST |
733.8718 UST |
2022-05-23 |
853.0838 UST |
0.9000 SOL |
853.0837 UST |
853.0837 UST |
853.0838 UST |
853.0838 UST |
2022-05-21 |
976.6019 UST |
0.0690 SOL |
989.0871 UST |
960.3711 UST |
989.0871 UST |
960.3711 UST |
2022-05-20 |
696.7548 UST |
0.2570 SOL |
669.2809 UST |
669.2809 UST |
747.4880 UST |
735.9336 UST |
2022-05-19 |
656.1256 UST |
205.8090 SOL |
544.6570 UST |
544.6570 UST |
659.8771 UST |
653.6154 UST |
2022-05-18 |
501.6350 UST |
2,036.7060 SOL |
593.9151 UST |
401.0270 UST |
593.9151 UST |
496.9543 UST |
2022-05-17 |
520.0440 UST |
4,374.0560 SOL |
537.5002 UST |
444.1853 UST |
629.0172 UST |
615.5679 UST |
2022-05-16 |
591.3171 UST |
225.3170 SOL |
368.3883 UST |
351.8381 UST |
927.6123 UST |
629.3480 UST |
2022-05-15 |
335.4630 UST |
5.3810 SOL |
341.9743 UST |
213.4318 UST |
341.9743 UST |
336.2784 UST |
2022-05-14 |
517.3021 UST |
12.9070 SOL |
671.3263 UST |
280.0000 UST |
671.3263 UST |
335.9490 UST |
2022-05-13 |
408.8350 UST |
225.8710 SOL |
179.9155 UST |
177.2451 UST |
905.3898 UST |
648.7784 UST |
2022-05-12 |
80.9326 UST |
1,155.2270 SOL |
79.8653 UST |
62.1121 UST |
172.0586 UST |
141.0013 UST |
2022-05-11 |
112.1411 UST |
9,604.0570 SOL |
83.9660 UST |
79.2236 UST |
182.9350 UST |
89.7978 UST |
2022-05-10 |
81.9648 UST |
10,012.2910 SOL |
85.4071 UST |
72.2615 UST |
115.5758 UST |
86.3543 UST |
2022-05-09 |
71.5157 UST |
8,279.8970 SOL |
75.9572 UST |
66.5177 UST |
78.4590 UST |
76.5111 UST |
2022-05-08 |
77.7152 UST |
3,458.9880 SOL |
79.2965 UST |
74.3142 UST |
79.9034 UST |
76.6937 UST |
2022-05-07 |
80.9137 UST |
3,887.9670 SOL |
81.6461 UST |
78.1517 UST |
82.2692 UST |
79.2752 UST |
2022-05-06 |
82.1439 UST |
4,695.5130 SOL |
84.5081 UST |
79.9608 UST |
84.8169 UST |
81.9370 UST |
2022-05-05 |
88.2164 UST |
2,879.6180 SOL |
92.8120 UST |
81.8188 UST |
95.2182 UST |
82.6401 UST |
2022-05-04 |
87.9789 UST |
3,317.0990 SOL |
85.8112 UST |
85.4563 UST |
92.1505 UST |
91.8738 UST |
2022-05-03 |
87.8218 UST |
2,085.5160 SOL |
87.4501 UST |
86.5220 UST |
88.7896 UST |
86.5866 UST |
2022-05-02 |
88.1831 UST |
4,157.3340 SOL |
89.6642 UST |
85.1258 UST |
90.7553 UST |
87.4534 UST |
2022-05-01 |
88.3726 UST |
3,115.4330 SOL |
84.5822 UST |
84.4224 UST |
92.7130 UST |
88.6021 UST |
2022-04-30 |
93.5947 UST |
2,030.8460 SOL |
93.9548 UST |
90.9340 UST |
94.9267 UST |
91.0781 UST |
2022-04-29 |
95.9674 UST |
3,101.3140 SOL |
98.2701 UST |
92.4949 UST |
98.6512 UST |
93.9438 UST |
2022-04-28 |
98.8363 UST |
3,269.5680 SOL |
98.3363 UST |
96.3931 UST |
100.4855 UST |
98.2121 UST |
2022-04-27 |
98.2282 UST |
2,609.3890 SOL |
95.6355 UST |
94.8577 UST |
100.6092 UST |
97.4494 UST |
2022-04-26 |
99.5426 UST |
3,133.0750 SOL |
100.8515 UST |
95.8502 UST |
101.8451 UST |
97.3385 UST |
2022-04-25 |
96.7667 UST |
1,846.6290 SOL |
99.0464 UST |
94.3931 UST |
99.2906 UST |
98.8931 UST |
2022-04-24 |
100.6286 UST |
915.5820 SOL |
100.5242 UST |
98.6398 UST |
102.1567 UST |
99.9435 UST |
2022-04-23 |
101.0839 UST |
1,259.6590 SOL |
100.3368 UST |
98.1247 UST |
102.6512 UST |
102.0707 UST |
2022-04-22 |
101.2241 UST |
1,958.0590 SOL |
101.4635 UST |
99.1688 UST |
103.2769 UST |
101.1430 UST |
2022-04-21 |
106.4852 UST |
2,217.1430 SOL |
105.1372 UST |
101.5110 UST |
109.6462 UST |
102.0588 UST |
2022-04-20 |
107.4401 UST |
1,434.4120 SOL |
108.1712 UST |
103.9996 UST |
110.5368 UST |
105.0478 UST |
2022-04-19 |
103.8556 UST |
1,916.9420 SOL |
102.0782 UST |
100.8843 UST |
108.1048 UST |
107.3669 UST |
2022-04-18 |
98.0538 UST |
1,785.8530 SOL |
99.8236 UST |
94.6400 UST |
101.8918 UST |
101.2047 UST |
2022-04-17 |
102.7178 UST |
978.6860 SOL |
101.7776 UST |
100.7446 UST |
105.0911 UST |
102.6631 UST |
2022-04-16 |
101.6099 UST |
910.2260 SOL |
101.2308 UST |
100.5796 UST |
103.2347 UST |
101.7038 UST |
2022-04-15 |
101.2509 UST |
2,245.0540 SOL |
100.6096 UST |
99.4644 UST |
102.6828 UST |
100.6536 UST |
2022-04-14 |
102.3262 UST |
2,310.6710 SOL |
104.9120 UST |
98.7678 UST |
107.5418 UST |
100.4326 UST |
2022-04-13 |
103.5541 UST |
1,222.1090 SOL |
103.3152 UST |
100.1055 UST |
105.8657 UST |
104.7374 UST |
2022-04-12 |
103.5770 UST |
1,596.9500 SOL |
99.5892 UST |
98.5035 UST |
109.1763 UST |
102.2683 UST |
2022-04-11 |
105.2314 UST |
1,241.7410 SOL |
110.6403 UST |
100.4219 UST |
111.9045 UST |
101.3756 UST |
2022-04-10 |
111.9090 UST |
464.4740 SOL |
113.0293 UST |
109.8700 UST |
113.9230 UST |
112.8879 UST |
2022-04-09 |
110.3827 UST |
992.0960 SOL |
109.8459 UST |
108.2939 UST |
111.7259 UST |
109.9612 UST |
2022-04-08 |
116.7533 UST |
1,352.7540 SOL |
118.5057 UST |
108.9615 UST |
122.3614 UST |
109.0146 UST |
2022-04-07 |
115.3073 UST |
1,671.8660 SOL |
112.9098 UST |
110.9828 UST |
118.9060 UST |
118.3507 UST |
2022-04-06 |
121.1468 UST |
1,527.7580 SOL |
126.6278 UST |
114.7939 UST |
127.2901 UST |
118.4728 UST |