Crypto exchange HitBTC

Market Solana (SOL) / TerraUSD (UST)

Identifier on HitBTC: SOLUST
Date Price Volume Open Low High Close
2022-05-26 656.1921 UST 6.0600 SOL 654.5087 UST 654.0362 UST 661.6592 UST 654.0362 UST
2022-05-25 674.8459 UST 4.3120 SOL 673.1099 UST 672.3898 UST 701.5369 UST 701.5369 UST
2022-05-24 733.9997 UST 155.5560 SOL 735.3135 UST 730.1143 UST 741.2491 UST 733.8718 UST
2022-05-23 853.0838 UST 0.9000 SOL 853.0837 UST 853.0837 UST 853.0838 UST 853.0838 UST
2022-05-21 976.6019 UST 0.0690 SOL 989.0871 UST 960.3711 UST 989.0871 UST 960.3711 UST
2022-05-20 696.7548 UST 0.2570 SOL 669.2809 UST 669.2809 UST 747.4880 UST 735.9336 UST
2022-05-19 656.1256 UST 205.8090 SOL 544.6570 UST 544.6570 UST 659.8771 UST 653.6154 UST
2022-05-18 501.6350 UST 2,036.7060 SOL 593.9151 UST 401.0270 UST 593.9151 UST 496.9543 UST
2022-05-17 520.0440 UST 4,374.0560 SOL 537.5002 UST 444.1853 UST 629.0172 UST 615.5679 UST
2022-05-16 591.3171 UST 225.3170 SOL 368.3883 UST 351.8381 UST 927.6123 UST 629.3480 UST
2022-05-15 335.4630 UST 5.3810 SOL 341.9743 UST 213.4318 UST 341.9743 UST 336.2784 UST
2022-05-14 517.3021 UST 12.9070 SOL 671.3263 UST 280.0000 UST 671.3263 UST 335.9490 UST
2022-05-13 408.8350 UST 225.8710 SOL 179.9155 UST 177.2451 UST 905.3898 UST 648.7784 UST
2022-05-12 80.9326 UST 1,155.2270 SOL 79.8653 UST 62.1121 UST 172.0586 UST 141.0013 UST
2022-05-11 112.1411 UST 9,604.0570 SOL 83.9660 UST 79.2236 UST 182.9350 UST 89.7978 UST
2022-05-10 81.9648 UST 10,012.2910 SOL 85.4071 UST 72.2615 UST 115.5758 UST 86.3543 UST
2022-05-09 71.5157 UST 8,279.8970 SOL 75.9572 UST 66.5177 UST 78.4590 UST 76.5111 UST
2022-05-08 77.7152 UST 3,458.9880 SOL 79.2965 UST 74.3142 UST 79.9034 UST 76.6937 UST
2022-05-07 80.9137 UST 3,887.9670 SOL 81.6461 UST 78.1517 UST 82.2692 UST 79.2752 UST
2022-05-06 82.1439 UST 4,695.5130 SOL 84.5081 UST 79.9608 UST 84.8169 UST 81.9370 UST
2022-05-05 88.2164 UST 2,879.6180 SOL 92.8120 UST 81.8188 UST 95.2182 UST 82.6401 UST
2022-05-04 87.9789 UST 3,317.0990 SOL 85.8112 UST 85.4563 UST 92.1505 UST 91.8738 UST
2022-05-03 87.8218 UST 2,085.5160 SOL 87.4501 UST 86.5220 UST 88.7896 UST 86.5866 UST
2022-05-02 88.1831 UST 4,157.3340 SOL 89.6642 UST 85.1258 UST 90.7553 UST 87.4534 UST
2022-05-01 88.3726 UST 3,115.4330 SOL 84.5822 UST 84.4224 UST 92.7130 UST 88.6021 UST
2022-04-30 93.5947 UST 2,030.8460 SOL 93.9548 UST 90.9340 UST 94.9267 UST 91.0781 UST
2022-04-29 95.9674 UST 3,101.3140 SOL 98.2701 UST 92.4949 UST 98.6512 UST 93.9438 UST
2022-04-28 98.8363 UST 3,269.5680 SOL 98.3363 UST 96.3931 UST 100.4855 UST 98.2121 UST
2022-04-27 98.2282 UST 2,609.3890 SOL 95.6355 UST 94.8577 UST 100.6092 UST 97.4494 UST
2022-04-26 99.5426 UST 3,133.0750 SOL 100.8515 UST 95.8502 UST 101.8451 UST 97.3385 UST
2022-04-25 96.7667 UST 1,846.6290 SOL 99.0464 UST 94.3931 UST 99.2906 UST 98.8931 UST
2022-04-24 100.6286 UST 915.5820 SOL 100.5242 UST 98.6398 UST 102.1567 UST 99.9435 UST
2022-04-23 101.0839 UST 1,259.6590 SOL 100.3368 UST 98.1247 UST 102.6512 UST 102.0707 UST
2022-04-22 101.2241 UST 1,958.0590 SOL 101.4635 UST 99.1688 UST 103.2769 UST 101.1430 UST
2022-04-21 106.4852 UST 2,217.1430 SOL 105.1372 UST 101.5110 UST 109.6462 UST 102.0588 UST
2022-04-20 107.4401 UST 1,434.4120 SOL 108.1712 UST 103.9996 UST 110.5368 UST 105.0478 UST
2022-04-19 103.8556 UST 1,916.9420 SOL 102.0782 UST 100.8843 UST 108.1048 UST 107.3669 UST
2022-04-18 98.0538 UST 1,785.8530 SOL 99.8236 UST 94.6400 UST 101.8918 UST 101.2047 UST
2022-04-17 102.7178 UST 978.6860 SOL 101.7776 UST 100.7446 UST 105.0911 UST 102.6631 UST
2022-04-16 101.6099 UST 910.2260 SOL 101.2308 UST 100.5796 UST 103.2347 UST 101.7038 UST
2022-04-15 101.2509 UST 2,245.0540 SOL 100.6096 UST 99.4644 UST 102.6828 UST 100.6536 UST
2022-04-14 102.3262 UST 2,310.6710 SOL 104.9120 UST 98.7678 UST 107.5418 UST 100.4326 UST
2022-04-13 103.5541 UST 1,222.1090 SOL 103.3152 UST 100.1055 UST 105.8657 UST 104.7374 UST
2022-04-12 103.5770 UST 1,596.9500 SOL 99.5892 UST 98.5035 UST 109.1763 UST 102.2683 UST
2022-04-11 105.2314 UST 1,241.7410 SOL 110.6403 UST 100.4219 UST 111.9045 UST 101.3756 UST
2022-04-10 111.9090 UST 464.4740 SOL 113.0293 UST 109.8700 UST 113.9230 UST 112.8879 UST
2022-04-09 110.3827 UST 992.0960 SOL 109.8459 UST 108.2939 UST 111.7259 UST 109.9612 UST
2022-04-08 116.7533 UST 1,352.7540 SOL 118.5057 UST 108.9615 UST 122.3614 UST 109.0146 UST
2022-04-07 115.3073 UST 1,671.8660 SOL 112.9098 UST 110.9828 UST 118.9060 UST 118.3507 UST
2022-04-06 121.1468 UST 1,527.7580 SOL 126.6278 UST 114.7939 UST 127.2901 UST 118.4728 UST