Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
Date Price Volume Open Low High Close
2023-11-30 0.0016 ETH 0.1700 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-11-23 0.0017 ETH 3.4000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-11-21 0.0017 ETH 0.5600 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-11-20 0.0018 ETH 73.4100 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2023-11-19 0.0015 ETH 8.7900 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-11-16 0.0015 ETH 356.4600 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-11-09 0.0012 ETH 43.0900 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-31 0.0012 ETH 0.3300 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-20 0.0012 ETH 0.0100 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-19 0.0012 ETH 21.6600 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-09-20 0.0013 ETH 23.1200 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-09-14 0.0013 ETH 4.0300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-09-09 0.0013 ETH 9.1900 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-09-06 0.0014 ETH 0.3400 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-09-04 0.0013 ETH 9.5300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-28 0.0013 ETH 9.2200 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-17 0.0012 ETH 17.0300 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-08-12 0.0014 ETH 0.0100 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-01 0.0013 ETH 0.0400 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-07-31 0.0014 ETH 0.1800 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-26 0.0014 ETH 8.1800 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-23 0.0016 ETH 69.7100 SNX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-07-22 0.0016 ETH 102.1000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-07-21 0.0017 ETH 88.6400 SNX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-07-20 0.0015 ETH 98.3100 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-18 0.0014 ETH 6.8500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-17 0.0013 ETH 0.1400 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-07-15 0.0014 ETH 0.1600 SNX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-07-14 0.0016 ETH 2,561.6900 SNX 0.0011 ETH 0.0011 ETH 0.0016 ETH 0.0016 ETH
2023-06-30 0.0013 ETH 0.1100 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-28 0.0011 ETH 0.1600 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-25 0.0012 ETH 2.4200 SNX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-06-19 0.0010 ETH 9.7100 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-06-18 0.0011 ETH 27,652.7400 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-10 0.0010 ETH 6.0800 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-06-09 0.0011 ETH 0.6800 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-05 0.0013 ETH 0.0400 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-06-01 0.0013 ETH 0.0100 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-24 0.0014 ETH 44.5600 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-05-23 0.0013 ETH 0.0100 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-18 0.0013 ETH 68.3500 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-17 0.0013 ETH 0.7300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-05-12 0.0011 ETH 9.1300 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-05-11 0.0011 ETH 86.2300 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-05-10 0.0011 ETH 15.8900 SNX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-05-09 0.0012 ETH 3.4300 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-05-06 0.0013 ETH 0.1100 SNX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-04-26 0.0013 ETH 4.0400 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-25 0.0013 ETH 6.0600 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-21 0.0014 ETH 77.7500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH