Identifier on HitBTC: SNXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-30 |
0.0016 ETH |
0.1700 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2023-11-23 |
0.0017 ETH |
3.4000 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2023-11-21 |
0.0017 ETH |
0.5600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2023-11-20 |
0.0018 ETH |
73.4100 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2023-11-19 |
0.0015 ETH |
8.7900 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-11-16 |
0.0015 ETH |
356.4600 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2023-11-09 |
0.0012 ETH |
43.0900 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-10-31 |
0.0012 ETH |
0.3300 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-10-20 |
0.0012 ETH |
0.0100 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-10-19 |
0.0012 ETH |
21.6600 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-09-20 |
0.0013 ETH |
23.1200 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-09-14 |
0.0013 ETH |
4.0300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-09-09 |
0.0013 ETH |
9.1900 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-09-06 |
0.0014 ETH |
0.3400 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-09-04 |
0.0013 ETH |
9.5300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-28 |
0.0013 ETH |
9.2200 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-17 |
0.0012 ETH |
17.0300 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-08-12 |
0.0014 ETH |
0.0100 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-01 |
0.0013 ETH |
0.0400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-07-31 |
0.0014 ETH |
0.1800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-26 |
0.0014 ETH |
8.1800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-23 |
0.0016 ETH |
69.7100 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2023-07-22 |
0.0016 ETH |
102.1000 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2023-07-21 |
0.0017 ETH |
88.6400 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2023-07-20 |
0.0015 ETH |
98.3100 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-18 |
0.0014 ETH |
6.8500 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-17 |
0.0013 ETH |
0.1400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-07-15 |
0.0014 ETH |
0.1600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-14 |
0.0016 ETH |
2,561.6900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0016 ETH |
2023-06-30 |
0.0013 ETH |
0.1100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-06-28 |
0.0011 ETH |
0.1600 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-06-25 |
0.0012 ETH |
2.4200 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2023-06-19 |
0.0010 ETH |
9.7100 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-06-18 |
0.0011 ETH |
27,652.7400 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-06-10 |
0.0010 ETH |
6.0800 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2023-06-09 |
0.0011 ETH |
0.6800 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-06-05 |
0.0013 ETH |
0.0400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-06-01 |
0.0013 ETH |
0.0100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-05-24 |
0.0014 ETH |
44.5600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-05-23 |
0.0013 ETH |
0.0100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-05-18 |
0.0013 ETH |
68.3500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-05-17 |
0.0013 ETH |
0.7300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-05-12 |
0.0011 ETH |
9.1300 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-05-11 |
0.0011 ETH |
86.2300 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-05-10 |
0.0011 ETH |
15.8900 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-05-09 |
0.0012 ETH |
3.4300 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-05-06 |
0.0013 ETH |
0.1100 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2023-04-26 |
0.0013 ETH |
4.0400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-04-25 |
0.0013 ETH |
6.0600 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-04-21 |
0.0014 ETH |
77.7500 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |