Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0327 USDT |
22.6000 SKL |
0.0323 USDT |
0.0323 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-11-15 |
0.0299 USDT |
116.7000 SKL |
0.0285 USDT |
0.0285 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-14 |
0.0272 USDT |
6,125.1000 SKL |
0.0287 USDT |
0.0272 USDT |
0.0293 USDT |
0.0272 USDT |
| 2023-11-13 |
0.0302 USDT |
1,725.8000 SKL |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-11-12 |
0.0305 USDT |
10,459.9000 SKL |
0.0299 USDT |
0.0299 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-11-11 |
0.0295 USDT |
1,863.0000 SKL |
0.0294 USDT |
0.0294 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-10 |
0.0292 USDT |
7.0000 SKL |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-11-09 |
0.0280 USDT |
78,914.8000 SKL |
0.0300 USDT |
0.0264 USDT |
0.0309 USDT |
0.0282 USDT |
| 2023-11-08 |
0.0292 USDT |
1,367.5000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-11-07 |
0.0269 USDT |
195,948.4000 SKL |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-05 |
0.0283 USDT |
7,893.7000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-11-04 |
0.0277 USDT |
51.3000 SKL |
0.0271 USDT |
0.0271 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-11-02 |
0.0268 USDT |
0.1000 SKL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-11-01 |
0.0257 USDT |
1.5000 SKL |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-10-30 |
0.0259 USDT |
66.6000 SKL |
0.0253 USDT |
0.0253 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-10-28 |
0.0240 USDT |
17.7000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-26 |
0.0248 USDT |
14.7000 SKL |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-25 |
0.0244 USDT |
5.7000 SKL |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-24 |
0.0237 USDT |
37.3000 SKL |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-10-23 |
0.0219 USDT |
12.3000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-21 |
0.0210 USDT |
16.3000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-20 |
0.0202 USDT |
29.1000 SKL |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-19 |
0.0196 USDT |
85.5000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-18 |
0.0209 USDT |
6,335.2000 SKL |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0205 USDT |
94.9000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-16 |
0.0222 USDT |
385.3000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-09 |
0.0218 USDT |
0.1000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-06 |
0.0215 USDT |
0.5000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-05 |
0.0212 USDT |
1.0000 SKL |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-04 |
0.0212 USDT |
22.0000 SKL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-03 |
0.0220 USDT |
60.6000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-01 |
0.0227 USDT |
13.4000 SKL |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-30 |
0.0223 USDT |
6.6000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-28 |
0.0221 USDT |
11.8000 SKL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-27 |
0.0219 USDT |
33.4000 SKL |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-25 |
0.0217 USDT |
82.8000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-24 |
0.0217 USDT |
0.8000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-21 |
0.0225 USDT |
21.6000 SKL |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-09-19 |
0.0229 USDT |
48.6000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-18 |
0.0224 USDT |
57.9000 SKL |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-16 |
0.0244 USDT |
7.4000 SKL |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-09-08 |
0.0226 USDT |
5,694.3000 SKL |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-07 |
0.0216 USDT |
2,280.7000 SKL |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-06 |
0.0218 USDT |
0.1000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0212 USDT |
1.5000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-03 |
0.0204 USDT |
13,264.3000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-02 |
0.0208 USDT |
2.2000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-29 |
0.0206 USDT |
3,429.2000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-26 |
0.0218 USDT |
2,280.7000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-21 |
0.0217 USDT |
269.4000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |