Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0080 USDT |
1,082.0000 SEELE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0080 USDT |
580.0000 SEELE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-08 |
0.0084 USDT |
199.0000 SEELE |
0.0083 USDT |
0.0060 USDT |
0.0095 USDT |
0.0070 USDT |
| 2022-08-07 |
0.0054 USDT |
3,413.0000 SEELE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-05 |
0.0069 USDT |
29,521.0000 SEELE |
0.0069 USDT |
0.0054 USDT |
0.0095 USDT |
0.0054 USDT |
| 2022-08-04 |
0.0079 USDT |
1.0000 SEELE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-28 |
0.0070 USDT |
1.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-27 |
0.0070 USDT |
527.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-26 |
0.0075 USDT |
1.0000 SEELE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-24 |
0.0076 USDT |
2,855.0000 SEELE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-23 |
0.0085 USDT |
132.0000 SEELE |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-07-22 |
0.0068 USDT |
1,116.0000 SEELE |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-07-21 |
0.0073 USDT |
1,428.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0126 USDT |
0.0089 USDT |
| 2022-07-20 |
0.0077 USDT |
1,350.0000 SEELE |
0.0063 USDT |
0.0054 USDT |
0.0100 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0062 USDT |
12.0000 SEELE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-14 |
0.0053 USDT |
1.0000 SEELE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-13 |
0.0054 USDT |
19.0000 SEELE |
0.0046 USDT |
0.0046 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-12 |
0.0064 USDT |
49,351.0000 SEELE |
0.0099 USDT |
0.0036 USDT |
0.0099 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0032 USDT |
2,068.0000 SEELE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-09 |
0.0098 USDT |
24.0000 SEELE |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-08 |
0.0110 USDT |
1,128.0000 SEELE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-05 |
0.0072 USDT |
4.0000 SEELE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0074 USDT |
25.0000 SEELE |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-07-02 |
0.0087 USDT |
25,967.0000 SEELE |
0.0080 USDT |
0.0072 USDT |
0.0100 USDT |
0.0072 USDT |
| 2022-07-01 |
0.0088 USDT |
43,297.0000 SEELE |
0.0095 USDT |
0.0031 USDT |
0.0126 USDT |
0.0072 USDT |
| 2022-06-28 |
0.0100 USDT |
1.0000 SEELE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0073 USDT |
318.0000 SEELE |
0.0073 USDT |
0.0073 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-15 |
0.0097 USDT |
21,251.0000 SEELE |
0.0090 USDT |
0.0090 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0100 USDT |
69,024.0000 SEELE |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0084 USDT |
29,883.0000 SEELE |
0.0045 USDT |
0.0045 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-10 |
0.0038 USDT |
2,176.0000 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0061 USDT |
10,317.0000 SEELE |
0.0079 USDT |
0.0035 USDT |
0.0079 USDT |
0.0037 USDT |
| 2022-06-08 |
0.0029 USDT |
1,283.0000 SEELE |
0.0041 USDT |
0.0027 USDT |
0.0041 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0070 USDT |
1,437.0000 SEELE |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2022-06-06 |
0.0067 USDT |
92,958.0000 SEELE |
0.0059 USDT |
0.0053 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-05 |
0.0028 USDT |
1,524.0000 SEELE |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-01 |
0.0032 USDT |
69.0000 SEELE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-27 |
0.0036 USDT |
4,382.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0036 USDT |
500.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0059 USDT |
92.0000 SEELE |
0.0068 USDT |
0.0035 USDT |
0.0068 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0069 USDT |
5,289.0000 SEELE |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-05-19 |
0.0047 USDT |
21,472.0000 SEELE |
0.0040 USDT |
0.0038 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-16 |
0.0040 USDT |
3.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0040 USDT |
377.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0070 USDT |
10,127.0000 SEELE |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-09 |
0.0061 USDT |
1,922.0000 SEELE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-27 |
0.0057 USDT |
6.0000 SEELE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-25 |
0.0055 USDT |
2.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-24 |
0.0055 USDT |
2,044.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-22 |
0.0070 USDT |
147.0000 SEELE |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |