Identifier on HitBTC: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6000 USDT |
14.2900 SCRT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-04-14 |
0.6000 USDT |
25.9400 SCRT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-04-12 |
0.6000 USDT |
95.2200 SCRT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-04-09 |
0.6000 USDT |
13.3800 SCRT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-16 |
0.2672 USDT |
51.3000 SCRT |
0.2600 USDT |
0.2600 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-15 |
0.4100 USDT |
35.6000 SCRT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-02-29 |
0.4778 USDT |
8.9100 SCRT |
0.4200 USDT |
0.1103 USDT |
0.6000 USDT |
0.3200 USDT |
| 2024-02-28 |
0.4137 USDT |
22.0600 SCRT |
0.4000 USDT |
0.3500 USDT |
0.5000 USDT |
0.4010 USDT |
| 2024-02-15 |
0.1102 USDT |
144.7600 SCRT |
0.1103 USDT |
0.1102 USDT |
0.1103 USDT |
0.1102 USDT |
| 2024-01-08 |
0.3000 USDT |
0.0100 SCRT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-12-24 |
0.1117 USDT |
20.0000 SCRT |
0.1117 USDT |
0.1117 USDT |
0.1117 USDT |
0.1117 USDT |
| 2023-12-23 |
0.2990 USDT |
10.0300 SCRT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-12-09 |
0.2700 USDT |
0.0200 SCRT |
0.2600 USDT |
0.2600 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-12-06 |
0.2000 USDT |
0.0100 SCRT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-12-05 |
0.1102 USDT |
72.8400 SCRT |
0.1103 USDT |
0.1102 USDT |
0.1103 USDT |
0.1102 USDT |
| 2023-11-23 |
0.7831 USDT |
11.0600 SCRT |
0.2400 USDT |
0.2400 USDT |
1.6300 USDT |
0.8000 USDT |
| 2023-11-14 |
0.1800 USDT |
0.0100 SCRT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-10-27 |
0.1100 USDT |
4.2000 SCRT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-10-23 |
0.2000 USDT |
0.0100 SCRT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-10-20 |
0.1800 USDT |
0.0200 SCRT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-10-02 |
0.1700 USDT |
0.0100 SCRT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-09-04 |
0.1022 USDT |
0.2300 SCRT |
0.1000 USDT |
0.1000 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-08-04 |
0.3700 USDT |
0.0300 SCRT |
0.2000 USDT |
0.2000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-07-22 |
0.3600 USDT |
16.2900 SCRT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-17 |
0.3600 USDT |
0.0300 SCRT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-16 |
0.3600 USDT |
12.0000 SCRT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-13 |
0.3600 USDT |
25.9400 SCRT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3600 USDT |
0.0100 SCRT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-11 |
0.4997 USDT |
36.9100 SCRT |
0.5000 USDT |
0.4525 USDT |
0.5000 USDT |
0.4525 USDT |
| 2023-06-26 |
0.6450 USDT |
0.1400 SCRT |
0.7900 USDT |
0.5000 USDT |
0.7900 USDT |
0.5000 USDT |
| 2023-06-25 |
0.6450 USDT |
0.0200 SCRT |
0.7900 USDT |
0.5000 USDT |
0.7900 USDT |
0.5000 USDT |
| 2023-06-17 |
0.5000 USDT |
0.0100 SCRT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-02 |
0.5000 USDT |
0.2200 SCRT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-05-21 |
0.5006 USDT |
0.0300 SCRT |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
| 2023-05-11 |
0.5007 USDT |
110.0100 SCRT |
0.5007 USDT |
0.5007 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-05-08 |
0.5013 USDT |
1.0300 SCRT |
0.5200 USDT |
0.5007 USDT |
0.5200 USDT |
0.5007 USDT |
| 2023-05-06 |
0.5007 USDT |
1.0000 SCRT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2023-04-28 |
0.7900 USDT |
2.0000 SCRT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-23 |
0.7759 USDT |
0.8900 SCRT |
0.5210 USDT |
0.5210 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-22 |
0.5203 USDT |
0.0400 SCRT |
0.5200 USDT |
0.5200 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-04-13 |
0.7900 USDT |
1.0000 SCRT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-08 |
0.7373 USDT |
23.6400 SCRT |
0.6500 USDT |
0.5009 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-03-30 |
0.6300 USDT |
0.0200 SCRT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-26 |
0.5600 USDT |
0.1000 SCRT |
0.5200 USDT |
0.5200 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-03-23 |
0.7900 USDT |
6.0000 SCRT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-03-22 |
0.9662 USDT |
6.5200 SCRT |
1.6000 USDT |
0.6079 USDT |
1.6000 USDT |
0.6079 USDT |
| 2023-03-21 |
0.6598 USDT |
18.6400 SCRT |
0.6603 USDT |
0.6594 USDT |
0.6603 USDT |
0.6594 USDT |
| 2023-03-11 |
0.6569 USDT |
1.1300 SCRT |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
| 2023-03-09 |
0.7442 USDT |
0.1900 SCRT |
0.6504 USDT |
0.6504 USDT |
1.7000 USDT |
0.6504 USDT |
| 2023-03-05 |
1.8000 USDT |
0.5300 SCRT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |