Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0020 USDT |
13,269,800.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0020 USDT |
13,089,630.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0020 USDT |
16,412,290.0000 SATT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0020 USDT |
18,205,490.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0020 USDT |
14,251,380.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0019 USDT |
11,724,970.0000 SATT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0018 USDT |
11,787,100.0000 SATT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-10 |
0.0017 USDT |
8,700,430.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-09 |
0.0017 USDT |
9,209,240.0000 SATT |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0017 USDT |
10,157,970.0000 SATT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0016 USDT |
12,467,230.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0012 USDT |
13,864,120.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0009 USDT |
17,331,640.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-04 |
0.0009 USDT |
14,320,810.0000 SATT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0011 USDT |
17,935,150.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
12,411,790.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0011 USDT |
8,258,380.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0011 USDT |
12,970,670.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-29 |
0.0011 USDT |
12,171,650.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0011 USDT |
9,673,530.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0011 USDT |
6,090,250.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0011 USDT |
4,986,020.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
6,130,280.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0011 USDT |
3,670,210.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
3,004,660.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0011 USDT |
7,790.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0012 USDT |
2,339,120.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0012 USDT |
2,736,740.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
2,263,660.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0012 USDT |
2,099,120.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0012 USDT |
2,824,610.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
2,517,390.0000 SATT |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0010 USDT |
4,623,440.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0006 USDT |
1,752,250.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-13 |
0.0006 USDT |
2,081,190.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0006 USDT |
1,629,040.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-11 |
0.0006 USDT |
2,201,280.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-10 |
0.0006 USDT |
2,564,210.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-09 |
0.0007 USDT |
3,762,940.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-08 |
0.0007 USDT |
2,724,830.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0006 USDT |
2,942,120.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0006 USDT |
4,399,290.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-05 |
0.0006 USDT |
5,479,500.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-04 |
0.0006 USDT |
6,683,050.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-03 |
0.0006 USDT |
5,804,690.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-02 |
0.0007 USDT |
7,643,760.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-01 |
0.0007 USDT |
8,092,550.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-31 |
0.0008 USDT |
9,832,870.0000 SATT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-30 |
0.0008 USDT |
6,984,990.0000 SATT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0007 USDT |
2,546,140.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |