Crypto exchange HitBTC

Market SaTT (SATT) / Tether (USDT)

Identifier on HitBTC: SATTUSD
Date Price Volume Open Low High Close
2021-12-15 0.0022 USDT 5,516,650.0000 SATT 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2021-12-14 0.0022 USDT 8,234,780.0000 SATT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-13 0.0023 USDT 3,147,120.0000 SATT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2021-12-12 0.0023 USDT 8,834,810.0000 SATT 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2021-12-11 0.0023 USDT 6,066,790.0000 SATT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2021-12-10 0.0026 USDT 4,676,280.0000 SATT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2021-12-09 0.0024 USDT 6,682,020.0000 SATT 0.0022 USDT 0.0021 USDT 0.0027 USDT 0.0026 USDT
2021-12-08 0.0022 USDT 7,905,140.0000 SATT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2021-12-07 0.0024 USDT 9,541,950.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-06 0.0024 USDT 3,620,130.0000 SATT 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2021-12-05 0.0024 USDT 1,944,450.0000 SATT 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2021-12-04 0.0025 USDT 1,998,860.0000 SATT 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2021-12-03 0.0028 USDT 2,147,020.0000 SATT 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2021-12-02 0.0030 USDT 1,724,100.0000 SATT 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2021-12-01 0.0029 USDT 3,833,700.0000 SATT 0.0027 USDT 0.0025 USDT 0.0031 USDT 0.0031 USDT
2021-11-30 0.0026 USDT 1,637,390.0000 SATT 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2021-11-29 0.0023 USDT 1,239,890.0000 SATT 0.0022 USDT 0.0021 USDT 0.0026 USDT 0.0024 USDT
2021-11-28 0.0022 USDT 1,364,750.0000 SATT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2021-11-27 0.0021 USDT 1,953,960.0000 SATT 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0022 USDT
2021-11-26 0.0018 USDT 2,411,850.0000 SATT 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2021-11-25 0.0017 USDT 4,209,900.0000 SATT 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2021-11-24 0.0015 USDT 2,768,160.0000 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-11-23 0.0016 USDT 3,192,030.0000 SATT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-11-22 0.0016 USDT 2,454,330.0000 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-11-21 0.0015 USDT 3,042,520.0000 SATT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2021-11-20 0.0015 USDT 2,620,000.0000 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-19 0.0015 USDT 3,379,570.0000 SATT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-11-18 0.0015 USDT 4,834,960.0000 SATT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2021-11-17 0.0016 USDT 3,980,240.0000 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-11-16 0.0016 USDT 4,228,250.0000 SATT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-11-15 0.0017 USDT 3,405,060.0000 SATT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-11-14 0.0018 USDT 2,427,440.0000 SATT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2021-11-13 0.0019 USDT 3,839,640.0000 SATT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-11-12 0.0019 USDT 5,019,070.0000 SATT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2021-11-11 0.0019 USDT 4,981,820.0000 SATT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-11-10 0.0019 USDT 4,814,200.0000 SATT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-11-09 0.0019 USDT 4,322,870.0000 SATT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-11-08 0.0020 USDT 7,214,990.0000 SATT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-11-07 0.0021 USDT 6,889,270.0000 SATT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-11-06 0.0021 USDT 7,230,460.0000 SATT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-11-05 0.0021 USDT 2,733,720.0000 SATT 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2021-11-04 0.0020 USDT 3,280,710.0000 SATT 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2021-11-03 0.0019 USDT 3,750,860.0000 SATT 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0021 USDT
2021-11-02 0.0018 USDT 5,604,470.0000 SATT 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2021-11-01 0.0017 USDT 4,176,890.0000 SATT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-10-31 0.0018 USDT 3,215,190.0000 SATT 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2021-10-30 0.0019 USDT 3,198,780.0000 SATT 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2021-10-29 0.0020 USDT 3,767,970.0000 SATT 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-10-28 0.0020 USDT 4,184,620.0000 SATT 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2021-10-27 0.0021 USDT 3,496,790.0000 SATT 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT