Crypto exchange HitBTC

Market SaTT (SATT) / Bitcoin (BTC)

Identifier on HitBTC: SATTBTC
123...1112
Date Price Volume Open Low High Close
2022-10-08 0.0000 BTC 6,924,360.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 5,067,330.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 5,159,180.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 4,121,260.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 3,264,150.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 4,242,960.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 3,733,690.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 2,970,740.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 3,780,250.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 2,790,930.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 1,917,020.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 1,970,070.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 1,612,880.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 1,187,400.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 909,950.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 1,071,010.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 979,390.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 1,267,370.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 854,940.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 791,970.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 1,209,860.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 1,944,350.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 1,357,820.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 3,324,290.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 1,690,290.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 1,743,470.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 2,025,440.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 1,393,480.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 1,903,890.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 2,880,840.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 2,977,520.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 2,170,190.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 2,649,940.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 2,067,530.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 3,096,960.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 4,494,090.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 4,694,930.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 7,315,100.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 5,208,560.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 3,673,810.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 4,396,110.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 6,342,430.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 9,384,650.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 8,857,020.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 7,292,450.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 8,815,650.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 7,761,430.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 7,745,340.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 9,042,080.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 9,333,040.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1112