Crypto exchange HitBTC

Market SaTT (SATT) / Bitcoin (BTC)

Identifier on HitBTC: SATTBTC
Date Price Volume Open Low High Close
2021-12-15 0.0000 BTC 4,877,190.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 6,133,190.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 4,386,030.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 7,986,690.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 9,376,920.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 7,279,360.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 8,685,400.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 3,901,960.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 6,147,300.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 4,544,260.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 4,147,880.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 3,102,460.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 2,959,370.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 3,346,390.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 5,956,120.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 4,739,320.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 6,581,590.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-28 0.0000 BTC 7,314,850.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 9,192,540.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-26 0.0000 BTC 7,827,680.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-25 0.0000 BTC 7,348,250.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-24 0.0000 BTC 9,395,010.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-23 0.0000 BTC 12,311,350.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-22 0.0000 BTC 10,745,850.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-21 0.0000 BTC 8,584,590.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-20 0.0000 BTC 6,426,850.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-19 0.0000 BTC 6,167,580.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-18 0.0000 BTC 4,776,640.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-17 0.0000 BTC 4,567,780.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-16 0.0000 BTC 4,638,070.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-15 0.0000 BTC 3,486,620.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 3,741,100.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 3,076,270.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 2,943,880.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 3,129,620.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 3,417,910.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 4,343,160.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 4,610,580.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-07 0.0000 BTC 3,752,300.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-06 0.0000 BTC 5,094,080.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-05 0.0000 BTC 10,035,920.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0000 BTC 10,919,290.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-03 0.0000 BTC 15,583,550.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-02 0.0000 BTC 16,998,010.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-01 0.0000 BTC 15,231,740.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-31 0.0000 BTC 16,175,160.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 9,608,770.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 14,995,360.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 15,272,270.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 14,616,140.0000 SATT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC