Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0038 USDT |
100,272,570.0000 RSR |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
96,442,360.0000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0040 USDT |
134,727,970.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-15 |
0.0039 USDT |
173,006,390.0000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
249,383,430.0000 RSR |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
118,891,080.0000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0034 USDT |
126,554,460.0000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0033 USDT |
97,022,520.0000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-10 |
0.0033 USDT |
92,245,780.0000 RSR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0033 USDT |
181,281,410.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0031 USDT |
182,298,500.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
125,444,060.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
310,533,280.0000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
343,318,710.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0030 USDT |
271,123,660.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
81,617,650.0000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
171,301,810.0000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0028 USDT |
147,391,730.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
116,110,590.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0028 USDT |
181,264,940.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0028 USDT |
60,910,930.0000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0028 USDT |
75,163,980.0000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
55,652,920.0000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
56,300,840.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
58,663,980.0000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
31,530,990.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
30,670,430.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
64,406,380.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
68,214,210.0000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
68,217,730.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0033 USDT |
39,087,430.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0032 USDT |
36,252,280.0000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
117,960,520.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0037 USDT |
151,303,390.0000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0038 USDT |
222,400,090.0000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
207,216,120.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0040 USDT |
104,265,380.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0039 USDT |
61,111,980.0000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
44,622,830.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
82,759,730.0000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
49,945,280.0000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0040 USDT |
68,973,640.0000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0040 USDT |
120,760,830.0000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
228,498,530.0000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
83,192,520.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-04 |
0.0040 USDT |
43,973,970.0000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0042 USDT |
89,809,200.0000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0041 USDT |
91,060,510.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
130,531,420.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
191,632,750.0000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |