Identifier on HitBTC: RPZXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0000 BCH |
800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-11-19 |
0.0000 BCH |
1,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-11-12 |
0.0000 BCH |
12,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-11-10 |
0.0000 BCH |
2,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-11-03 |
0.0000 BCH |
3,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-10-31 |
0.0000 BCH |
100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-10-29 |
0.0000 BCH |
48,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-10-22 |
0.0000 BCH |
300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-09-04 |
0.0000 BCH |
8,600.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-08-08 |
0.0000 BCH |
100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-08-07 |
0.0000 BCH |
24,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-06-29 |
0.0000 BCH |
116,500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-06-28 |
0.0000 BCH |
1,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-06-06 |
0.0000 BCH |
300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-05-12 |
0.0000 BCH |
14,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-04-14 |
0.0000 BCH |
2,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-04-11 |
0.0000 BCH |
26,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-04-10 |
0.0000 BCH |
146,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-04-05 |
0.0000 BCH |
400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-04-03 |
0.0000 BCH |
500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-27 |
0.0000 BCH |
536,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-26 |
0.0000 BCH |
122,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-23 |
0.0000 BCH |
669,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-22 |
0.0000 BCH |
200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-19 |
0.0000 BCH |
1,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-16 |
0.0000 BCH |
900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-13 |
0.0000 BCH |
1,128,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-11 |
0.0000 BCH |
500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-03-03 |
0.0000 BCH |
100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-02-12 |
0.0000 BCH |
200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-02-11 |
0.0000 BCH |
800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-02-07 |
0.0000 BCH |
200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-31 |
0.0000 BCH |
6,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-30 |
0.0000 BCH |
107,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-28 |
0.0000 BCH |
8,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-24 |
0.0000 BCH |
6,000.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-23 |
0.0000 BCH |
236,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-13 |
0.0000 BCH |
67,400.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-07 |
0.0000 BCH |
700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-06 |
0.0000 BCH |
313,700.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2022-01-01 |
0.0000 BCH |
200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-27 |
0.0000 BCH |
500.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-24 |
0.0000 BCH |
33,300.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-20 |
0.0000 BCH |
361,800.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-19 |
0.0000 BCH |
626,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-18 |
0.0000 BCH |
100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-17 |
0.0000 BCH |
15,200.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-16 |
0.0000 BCH |
1,100.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-14 |
0.0000 BCH |
900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2021-12-13 |
0.0000 BCH |
165,900.0000 RPZX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |