Identifier on HitBTC: RGTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4414 USDT |
0.0030 RGT |
0.4401 USDT |
0.4401 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-01-31 |
0.4402 USDT |
0.0010 RGT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2024-01-30 |
0.4401 USDT |
0.0060 RGT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2024-01-11 |
0.6897 USDT |
0.0030 RGT |
0.6800 USDT |
0.6800 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-01-10 |
0.6501 USDT |
15.7150 RGT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2023-12-21 |
0.6600 USDT |
24.5000 RGT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-23 |
0.7527 USDT |
0.1780 RGT |
0.5100 USDT |
0.5100 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-10-15 |
1.3003 USDT |
0.1820 RGT |
1.3300 USDT |
1.3000 USDT |
1.3300 USDT |
1.3000 USDT |
| 2023-10-14 |
1.3013 USDT |
8.0510 RGT |
0.5100 USDT |
0.5100 USDT |
2.9996 USDT |
1.4000 USDT |
| 2023-10-13 |
0.4401 USDT |
0.0010 RGT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2023-10-12 |
1.8331 USDT |
33.5530 RGT |
2.6000 USDT |
0.4400 USDT |
2.6000 USDT |
0.4400 USDT |
| 2023-08-20 |
1.1000 USDT |
0.1580 RGT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-04 |
0.8353 USDT |
89.5950 RGT |
0.8358 USDT |
0.4400 USDT |
0.8360 USDT |
0.4400 USDT |
| 2023-06-13 |
0.6304 USDT |
47.5890 RGT |
0.6303 USDT |
0.6303 USDT |
0.6304 USDT |
0.6304 USDT |
| 2023-06-10 |
0.4400 USDT |
0.0010 RGT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-06-09 |
0.4624 USDT |
163.7420 RGT |
1.0745 USDT |
0.4400 USDT |
1.0745 USDT |
0.5000 USDT |
| 2023-05-05 |
0.6527 USDT |
0.0010 RGT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2023-05-03 |
0.6527 USDT |
1.3170 RGT |
0.6528 USDT |
0.6527 USDT |
0.6528 USDT |
0.6527 USDT |
| 2023-04-30 |
1.6499 USDT |
3.2470 RGT |
1.6499 USDT |
1.6499 USDT |
1.6500 USDT |
1.6499 USDT |
| 2023-04-29 |
1.2119 USDT |
3.2310 RGT |
1.0000 USDT |
1.0000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-04-28 |
1.5351 USDT |
57.8240 RGT |
1.5000 USDT |
0.5100 USDT |
2.0000 USDT |
0.8000 USDT |
| 2023-04-27 |
1.1126 USDT |
1,730.4590 RGT |
0.8199 USDT |
0.4500 USDT |
2.9996 USDT |
2.8999 USDT |
| 2023-04-11 |
0.4400 USDT |
6.5320 RGT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-04-09 |
0.4401 USDT |
1.9090 RGT |
0.4401 USDT |
0.4400 USDT |
0.4401 USDT |
0.4400 USDT |
| 2023-03-11 |
0.4401 USDT |
3.1620 RGT |
0.4402 USDT |
0.4401 USDT |
0.4402 USDT |
0.4401 USDT |
| 2023-03-09 |
0.4402 USDT |
1.3790 RGT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2023-02-16 |
0.5000 USDT |
0.5510 RGT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-02-05 |
0.5000 USDT |
0.2000 RGT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-02-03 |
0.5964 USDT |
1.0260 RGT |
0.3500 USDT |
0.3500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-02 |
0.3105 USDT |
0.0190 RGT |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-25 |
0.3896 USDT |
3.2810 RGT |
0.3999 USDT |
0.2236 USDT |
0.5000 USDT |
0.2236 USDT |
| 2023-01-21 |
0.3999 USDT |
1.0000 RGT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-01-14 |
0.3000 USDT |
0.0870 RGT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-01-13 |
0.4468 USDT |
29.5630 RGT |
0.1629 USDT |
0.1629 USDT |
0.6999 USDT |
0.3000 USDT |
| 2023-01-12 |
0.4998 USDT |
3.5820 RGT |
0.4993 USDT |
0.4993 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-12-27 |
0.3431 USDT |
0.5820 RGT |
0.4000 USDT |
0.3002 USDT |
0.4000 USDT |
0.3002 USDT |
| 2022-12-25 |
0.3175 USDT |
5.5910 RGT |
0.5000 USDT |
0.2919 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-12-21 |
0.5001 USDT |
3.3690 RGT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-12-16 |
0.6255 USDT |
15.8230 RGT |
0.6254 USDT |
0.6254 USDT |
0.6256 USDT |
0.6256 USDT |
| 2022-12-13 |
0.6254 USDT |
0.2280 RGT |
0.6254 USDT |
0.6254 USDT |
0.6254 USDT |
0.6254 USDT |
| 2022-12-10 |
0.5999 USDT |
18.7870 RGT |
0.6001 USDT |
0.5999 USDT |
0.6001 USDT |
0.5999 USDT |
| 2022-12-09 |
0.7057 USDT |
0.2740 RGT |
0.8001 USDT |
0.6254 USDT |
0.8001 USDT |
0.6254 USDT |
| 2022-11-25 |
0.9000 USDT |
0.0030 RGT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-24 |
0.9000 USDT |
0.0100 RGT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-23 |
0.9074 USDT |
1.3800 RGT |
1.0002 USDT |
0.9000 USDT |
1.0002 USDT |
0.9000 USDT |
| 2022-11-22 |
1.0552 USDT |
0.1220 RGT |
1.1526 USDT |
1.0002 USDT |
1.1526 USDT |
1.0002 USDT |
| 2022-11-20 |
1.1699 USDT |
3.2490 RGT |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
| 2022-11-18 |
1.2288 USDT |
0.0100 RGT |
1.2288 USDT |
1.2288 USDT |
1.2288 USDT |
1.2288 USDT |
| 2022-11-08 |
1.0003 USDT |
19.1050 RGT |
1.1004 USDT |
0.9002 USDT |
1.1999 USDT |
0.9002 USDT |
| 2022-11-07 |
2.0286 USDT |
59.0590 RGT |
1.0001 USDT |
1.0000 USDT |
2.9998 USDT |
1.4001 USDT |