Crypto exchange HitBTC

Market REVV (REVV) / Tether (USDT)

Identifier on HitBTC: REVVUSDT
Date Price Volume Open Low High Close
2024-03-23 0.0130 USDT 20.3000 REVV 0.0140 USDT 0.0080 USDT 0.0159 USDT 0.0120 USDT
2024-03-13 0.0090 USDT 51.3000 REVV 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-03-11 0.0138 USDT 2,744.0000 REVV 0.0137 USDT 0.0136 USDT 0.0160 USDT 0.0160 USDT
2024-03-07 0.0139 USDT 714.0000 REVV 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2024-03-05 0.0139 USDT 1,653.4000 REVV 0.0138 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2024-02-25 0.0120 USDT 8.9000 REVV 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-02-24 0.0137 USDT 1,385.7000 REVV 0.0140 USDT 0.0137 USDT 0.0140 USDT 0.0137 USDT
2024-02-08 0.0101 USDT 3,578.0000 REVV 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-01-27 0.0142 USDT 72.5000 REVV 0.0144 USDT 0.0086 USDT 0.0144 USDT 0.0086 USDT
2024-01-26 0.0081 USDT 442.9000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-01-19 0.0125 USDT 1.0000 REVV 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-01-18 0.0180 USDT 442.9000 REVV 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2024-01-05 0.0143 USDT 107.3000 REVV 0.0190 USDT 0.0140 USDT 0.0190 USDT 0.0140 USDT
2023-12-15 0.0130 USDT 582.4000 REVV 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-11-30 0.0180 USDT 19.5000 REVV 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-11-29 0.0177 USDT 8.8000 REVV 0.0140 USDT 0.0140 USDT 0.0180 USDT 0.0180 USDT
2023-11-28 0.0169 USDT 4,624.3000 REVV 0.0130 USDT 0.0130 USDT 0.0169 USDT 0.0169 USDT
2023-11-27 0.0199 USDT 582.4000 REVV 0.0160 USDT 0.0160 USDT 0.0200 USDT 0.0200 USDT
2023-11-26 0.0143 USDT 6.9000 REVV 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-11-18 0.0104 USDT 1,979.5000 REVV 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2023-11-17 0.0134 USDT 1,449.5000 REVV 0.0116 USDT 0.0116 USDT 0.0140 USDT 0.0140 USDT
2023-11-16 0.0110 USDT 102.5000 REVV 0.0110 USDT 0.0110 USDT 0.0116 USDT 0.0116 USDT
2023-11-15 0.0133 USDT 7.4000 REVV 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-11-14 0.0140 USDT 13.8000 REVV 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-11-13 0.0120 USDT 1,107.4000 REVV 0.0118 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2023-11-12 0.0118 USDT 16.7000 REVV 0.0100 USDT 0.0100 USDT 0.0118 USDT 0.0118 USDT
2023-11-09 0.0091 USDT 114.4000 REVV 0.0080 USDT 0.0080 USDT 0.0100 USDT 0.0100 USDT
2023-11-08 0.0080 USDT 100.0000 REVV 0.0075 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2023-11-07 0.0075 USDT 269.9000 REVV 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-11-06 0.0080 USDT 70.7000 REVV 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-11-05 0.0080 USDT 38.9000 REVV 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-11-04 0.0075 USDT 9.9000 REVV 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-21 0.0070 USDT 10.0000 REVV 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-20 0.0074 USDT 59.5000 REVV 0.0075 USDT 0.0065 USDT 0.0080 USDT 0.0065 USDT
2023-10-18 0.0066 USDT 0.2000 REVV 0.0065 USDT 0.0065 USDT 0.0068 USDT 0.0068 USDT
2023-10-17 0.0076 USDT 142.9000 REVV 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-09-16 0.0088 USDT 2.2000 REVV 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-08-30 0.0076 USDT 0.5000 REVV 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0080 USDT
2023-08-29 0.0088 USDT 46.3000 REVV 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-08-26 0.0053 USDT 13.5000 REVV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-25 0.0081 USDT 13.7000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-23 0.0082 USDT 78.4000 REVV 0.0081 USDT 0.0081 USDT 0.0092 USDT 0.0081 USDT
2023-08-22 0.0081 USDT 0.2000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-21 0.0081 USDT 18.0000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-19 0.0081 USDT 264.4000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-11 0.0081 USDT 12.6000 REVV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-01 0.0082 USDT 1,196.9000 REVV 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2023-07-23 0.0090 USDT 37.7000 REVV 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-07-20 0.0090 USDT 100.6000 REVV 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-07-19 0.0088 USDT 0.4000 REVV 0.0087 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT