Identifier on HitBTC: REVVUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-23 |
0.0130 USDT |
20.3000 REVV |
0.0140 USDT |
0.0080 USDT |
0.0159 USDT |
0.0120 USDT |
2024-03-13 |
0.0090 USDT |
51.3000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-03-11 |
0.0138 USDT |
2,744.0000 REVV |
0.0137 USDT |
0.0136 USDT |
0.0160 USDT |
0.0160 USDT |
2024-03-07 |
0.0139 USDT |
714.0000 REVV |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2024-03-05 |
0.0139 USDT |
1,653.4000 REVV |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
2024-02-25 |
0.0120 USDT |
8.9000 REVV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2024-02-24 |
0.0137 USDT |
1,385.7000 REVV |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
2024-02-08 |
0.0101 USDT |
3,578.0000 REVV |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2024-01-27 |
0.0142 USDT |
72.5000 REVV |
0.0144 USDT |
0.0086 USDT |
0.0144 USDT |
0.0086 USDT |
2024-01-26 |
0.0081 USDT |
442.9000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2024-01-19 |
0.0125 USDT |
1.0000 REVV |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
2024-01-18 |
0.0180 USDT |
442.9000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2024-01-05 |
0.0143 USDT |
107.3000 REVV |
0.0190 USDT |
0.0140 USDT |
0.0190 USDT |
0.0140 USDT |
2023-12-15 |
0.0130 USDT |
582.4000 REVV |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-11-30 |
0.0180 USDT |
19.5000 REVV |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2023-11-29 |
0.0177 USDT |
8.8000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
2023-11-28 |
0.0169 USDT |
4,624.3000 REVV |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
2023-11-27 |
0.0199 USDT |
582.4000 REVV |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
2023-11-26 |
0.0143 USDT |
6.9000 REVV |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
2023-11-18 |
0.0104 USDT |
1,979.5000 REVV |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
2023-11-17 |
0.0134 USDT |
1,449.5000 REVV |
0.0116 USDT |
0.0116 USDT |
0.0140 USDT |
0.0140 USDT |
2023-11-16 |
0.0110 USDT |
102.5000 REVV |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
2023-11-15 |
0.0133 USDT |
7.4000 REVV |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
2023-11-14 |
0.0140 USDT |
13.8000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2023-11-13 |
0.0120 USDT |
1,107.4000 REVV |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
2023-11-12 |
0.0118 USDT |
16.7000 REVV |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
2023-11-09 |
0.0091 USDT |
114.4000 REVV |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
2023-11-08 |
0.0080 USDT |
100.0000 REVV |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-07 |
0.0075 USDT |
269.9000 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2023-11-06 |
0.0080 USDT |
70.7000 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-05 |
0.0080 USDT |
38.9000 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-04 |
0.0075 USDT |
9.9000 REVV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2023-10-21 |
0.0070 USDT |
10.0000 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-10-20 |
0.0074 USDT |
59.5000 REVV |
0.0075 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
2023-10-18 |
0.0066 USDT |
0.2000 REVV |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-17 |
0.0076 USDT |
142.9000 REVV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-16 |
0.0088 USDT |
2.2000 REVV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-08-30 |
0.0076 USDT |
0.5000 REVV |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
2023-08-29 |
0.0088 USDT |
46.3000 REVV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-08-26 |
0.0053 USDT |
13.5000 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-08-25 |
0.0081 USDT |
13.7000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-23 |
0.0082 USDT |
78.4000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
2023-08-22 |
0.0081 USDT |
0.2000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-21 |
0.0081 USDT |
18.0000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-19 |
0.0081 USDT |
264.4000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-11 |
0.0081 USDT |
12.6000 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-01 |
0.0082 USDT |
1,196.9000 REVV |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2023-07-23 |
0.0090 USDT |
37.7000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-07-20 |
0.0090 USDT |
100.6000 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-07-19 |
0.0088 USDT |
0.4000 REVV |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |