Identifier on HitBTC: REVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0005 USDT |
2,110,668.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0005 USDT |
7,174,164.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0005 USDT |
9,121,194.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-01 |
0.0005 USDT |
2,270,549.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-31 |
0.0006 USDT |
2,220,242.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-30 |
0.0006 USDT |
3,126,635.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0006 USDT |
6,916,576.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
11,273,139.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0005 USDT |
2,795,182.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-26 |
0.0006 USDT |
7,581,603.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
690,590.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
1,705,226.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
4,185,700.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
10,224,779.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
14,691,149.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
14,338,379.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
11,064,269.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
1,220,517.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
5,492,489.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0006 USDT |
8,567,227.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0006 USDT |
15,018,946.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0006 USDT |
14,482,027.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
11,932,114.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
5,497.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
18,600.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
796,361.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
4,195,011.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0006 USDT |
332,993.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0006 USDT |
5,421,003.0000 REV |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0006 USDT |
5,467,492.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
1,738,075.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-03 |
0.0006 USDT |
9,209,691.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
15,580,849.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
19,912,230.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0005 USDT |
1,156.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0005 USDT |
2,028,949.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
6,025,009.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
10,135,328.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0005 USDT |
7,549,691.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
19,113,251.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0006 USDT |
21,317,753.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
9,271,716.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
15,781,181.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0005 USDT |
2,873,442.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0005 USDT |
2,535,238.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
1,927,277.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0006 USDT |
8,337,850.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
2,363.0000 REV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0005 USDT |
8,105,534.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0005 USDT |
16,450,742.0000 REV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |