Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
13.5054 USDT |
18,584.5900 REP |
13.5649 USDT |
13.0797 USDT |
13.6891 USDT |
13.5531 USDT |
| 2020-10-18 |
13.5359 USDT |
10,200.5420 REP |
13.5018 USDT |
13.2141 USDT |
13.8311 USDT |
13.5705 USDT |
| 2020-10-17 |
13.5815 USDT |
6,202.1610 REP |
13.5750 USDT |
13.4103 USDT |
13.7109 USDT |
13.5533 USDT |
| 2020-10-16 |
13.5820 USDT |
8,766.7250 REP |
13.6223 USDT |
13.3637 USDT |
13.8305 USDT |
13.5568 USDT |
| 2020-10-15 |
13.7025 USDT |
8,213.6160 REP |
13.9402 USDT |
13.5365 USDT |
13.9727 USDT |
13.6610 USDT |
| 2020-10-14 |
13.8868 USDT |
8,888.8650 REP |
13.9021 USDT |
13.7245 USDT |
14.1365 USDT |
13.8575 USDT |
| 2020-10-13 |
14.1500 USDT |
5,109.4410 REP |
14.3434 USDT |
13.5364 USDT |
14.3724 USDT |
13.9782 USDT |
| 2020-10-12 |
14.2532 USDT |
13,723.1580 REP |
14.0645 USDT |
13.9438 USDT |
14.5000 USDT |
14.3093 USDT |
| 2020-10-11 |
14.1460 USDT |
10,121.1980 REP |
14.2050 USDT |
13.9456 USDT |
14.3956 USDT |
14.2599 USDT |
| 2020-10-10 |
14.3539 USDT |
6,764.8240 REP |
13.9094 USDT |
13.9085 USDT |
14.5321 USDT |
14.1978 USDT |
| 2020-10-09 |
13.6294 USDT |
6,434.4260 REP |
13.4351 USDT |
13.2672 USDT |
14.0325 USDT |
13.9637 USDT |
| 2020-10-08 |
13.2270 USDT |
5,479.0660 REP |
13.2100 USDT |
12.8405 USDT |
13.5630 USDT |
13.4553 USDT |
| 2020-10-07 |
13.0083 USDT |
6,710.2880 REP |
13.1252 USDT |
12.7102 USDT |
13.5299 USDT |
13.1954 USDT |
| 2020-10-06 |
13.6712 USDT |
8,997.3850 REP |
14.0251 USDT |
13.0500 USDT |
14.1602 USDT |
13.1256 USDT |
| 2020-10-05 |
13.9798 USDT |
8,450.8160 REP |
13.8274 USDT |
13.6974 USDT |
14.4329 USDT |
13.9748 USDT |
| 2020-10-04 |
13.7497 USDT |
11,256.7250 REP |
13.8285 USDT |
13.5418 USDT |
13.8653 USDT |
13.8309 USDT |
| 2020-10-03 |
13.6619 USDT |
9,177.2240 REP |
13.3079 USDT |
13.2374 USDT |
14.0403 USDT |
13.8173 USDT |
| 2020-10-02 |
13.5198 USDT |
12,170.0920 REP |
13.9079 USDT |
12.8687 USDT |
14.0239 USDT |
13.3040 USDT |
| 2020-10-01 |
14.2743 USDT |
12,438.9290 REP |
14.2053 USDT |
13.7449 USDT |
14.6099 USDT |
13.9527 USDT |
| 2020-09-30 |
14.1208 USDT |
9,220.5600 REP |
14.0990 USDT |
13.9152 USDT |
14.4095 USDT |
14.1677 USDT |
| 2020-09-29 |
14.0440 USDT |
9,948.2740 REP |
14.2714 USDT |
13.9296 USDT |
14.3742 USDT |
14.0661 USDT |
| 2020-09-28 |
14.2327 USDT |
12,364.7330 REP |
14.0211 USDT |
13.9445 USDT |
14.6108 USDT |
14.2921 USDT |
| 2020-09-27 |
14.0754 USDT |
6,708.2500 REP |
14.4388 USDT |
13.7679 USDT |
14.5299 USDT |
14.0805 USDT |
| 2020-09-26 |
14.4364 USDT |
6,234.2200 REP |
14.0675 USDT |
13.9620 USDT |
14.6277 USDT |
14.4456 USDT |
| 2020-09-25 |
14.0719 USDT |
9,540.9390 REP |
14.2084 USDT |
13.5504 USDT |
14.3223 USDT |
14.0806 USDT |
| 2020-09-24 |
13.6028 USDT |
5,728.6030 REP |
12.4116 USDT |
12.2168 USDT |
14.5299 USDT |
14.2085 USDT |
| 2020-09-23 |
13.2940 USDT |
5,395.2560 REP |
13.5167 USDT |
12.2690 USDT |
14.4889 USDT |
12.4251 USDT |
| 2020-09-22 |
13.1560 USDT |
9,883.9570 REP |
13.0894 USDT |
12.6806 USDT |
13.6722 USDT |
13.5115 USDT |
| 2020-09-21 |
13.6698 USDT |
8,711.1000 REP |
14.4402 USDT |
12.5283 USDT |
14.5859 USDT |
13.1830 USDT |
| 2020-09-20 |
14.5533 USDT |
8,403.9400 REP |
14.7469 USDT |
14.3434 USDT |
14.8762 USDT |
14.4699 USDT |
| 2020-09-19 |
14.8229 USDT |
5,454.8550 REP |
14.8138 USDT |
14.6152 USDT |
15.0601 USDT |
14.8754 USDT |
| 2020-09-18 |
14.9999 USDT |
6,229.5400 REP |
15.1981 USDT |
14.7631 USDT |
15.3024 USDT |
14.8742 USDT |
| 2020-09-17 |
15.1740 USDT |
6,846.4090 REP |
15.4753 USDT |
14.7071 USDT |
15.8369 USDT |
15.1032 USDT |
| 2020-09-16 |
15.3467 USDT |
8,617.8040 REP |
15.6178 USDT |
14.7597 USDT |
15.7622 USDT |
15.4028 USDT |
| 2020-09-15 |
15.9939 USDT |
5,167.7840 REP |
16.2921 USDT |
15.4728 USDT |
16.6063 USDT |
15.6208 USDT |
| 2020-09-14 |
16.7994 USDT |
7,288.7060 REP |
16.5969 USDT |
16.1472 USDT |
17.2893 USDT |
16.2900 USDT |
| 2020-09-13 |
17.3807 USDT |
8,121.3890 REP |
17.7061 USDT |
16.2272 USDT |
18.2019 USDT |
16.5520 USDT |
| 2020-09-12 |
17.8412 USDT |
6,506.1260 REP |
17.8971 USDT |
17.4598 USDT |
18.3330 USDT |
17.7106 USDT |
| 2020-09-11 |
16.7635 USDT |
8,819.6410 REP |
16.7333 USDT |
15.9990 USDT |
18.4576 USDT |
17.8839 USDT |
| 2020-09-10 |
16.3799 USDT |
13,102.8480 REP |
16.1697 USDT |
15.8265 USDT |
16.7901 USDT |
16.7517 USDT |
| 2020-09-09 |
15.7163 USDT |
10,993.7130 REP |
15.1564 USDT |
14.9222 USDT |
16.3500 USDT |
16.1574 USDT |
| 2020-09-08 |
15.0423 USDT |
7,464.9110 REP |
15.2388 USDT |
14.4730 USDT |
15.6515 USDT |
15.1455 USDT |
| 2020-09-07 |
14.8617 USDT |
8,152.0510 REP |
15.3291 USDT |
14.3277 USDT |
15.4911 USDT |
15.2487 USDT |
| 2020-09-06 |
14.9866 USDT |
7,674.2450 REP |
14.6558 USDT |
14.2404 USDT |
15.7322 USDT |
15.3672 USDT |
| 2020-09-05 |
16.0725 USDT |
8,679.5680 REP |
16.6309 USDT |
14.2002 USDT |
17.1563 USDT |
14.6716 USDT |
| 2020-09-04 |
16.3881 USDT |
11,233.0980 REP |
15.5843 USDT |
15.4306 USDT |
17.1996 USDT |
16.6066 USDT |
| 2020-09-03 |
18.4344 USDT |
4,593.0420 REP |
20.4110 USDT |
15.5748 USDT |
20.5030 USDT |
15.5748 USDT |
| 2020-09-02 |
20.7378 USDT |
5,414.6840 REP |
21.5006 USDT |
20.0283 USDT |
21.7540 USDT |
20.3886 USDT |
| 2020-09-01 |
21.6001 USDT |
7,767.1760 REP |
21.3482 USDT |
21.1181 USDT |
22.1951 USDT |
21.4343 USDT |
| 2020-08-31 |
21.7285 USDT |
6,109.1930 REP |
21.9698 USDT |
21.1602 USDT |
22.2009 USDT |
21.3494 USDT |