Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0014 BTC |
19,235.6630 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-17 |
0.0014 BTC |
41,909.1870 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-16 |
0.0014 BTC |
69,771.1340 REP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-15 |
0.0016 BTC |
90,820.0610 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-02-14 |
0.0016 BTC |
68,296.2830 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-13 |
0.0017 BTC |
63,422.4060 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-12 |
0.0017 BTC |
57,758.4390 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-02-11 |
0.0016 BTC |
29,949.4680 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-10 |
0.0016 BTC |
31,038.6050 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-09 |
0.0016 BTC |
40,078.6770 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-08 |
0.0016 BTC |
25,455.9720 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-07 |
0.0016 BTC |
32,407.6450 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-06 |
0.0016 BTC |
40,901.6110 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-05 |
0.0017 BTC |
63,548.0030 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-04 |
0.0017 BTC |
58,048.1590 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-02-03 |
0.0015 BTC |
19,828.3150 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-02 |
0.0015 BTC |
18,642.4270 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-02-01 |
0.0015 BTC |
18,250.7210 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-31 |
0.0015 BTC |
27,427.7980 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-30 |
0.0015 BTC |
42,630.7120 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-29 |
0.0015 BTC |
34,829.3480 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-28 |
0.0016 BTC |
29,940.1730 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-27 |
0.0017 BTC |
49,462.3800 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-26 |
0.0017 BTC |
80,967.2580 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-01-25 |
0.0018 BTC |
129,347.0540 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-01-24 |
0.0017 BTC |
65,509.4320 REP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-23 |
0.0016 BTC |
29,947.3200 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-22 |
0.0016 BTC |
29,452.0790 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-21 |
0.0016 BTC |
53,502.1140 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-20 |
0.0016 BTC |
83,017.4920 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-19 |
0.0016 BTC |
102,904.0570 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-18 |
0.0016 BTC |
116,984.0840 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-01-17 |
0.0017 BTC |
535,754.0930 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-01-16 |
0.0020 BTC |
489,812.8720 REP |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-01-15 |
0.0013 BTC |
131,929.2010 REP |
0.0012 BTC |
0.0011 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-01-14 |
0.0012 BTC |
32,495.8260 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-13 |
0.0012 BTC |
12,922.6350 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-12 |
0.0012 BTC |
12,354.2030 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-11 |
0.0012 BTC |
27,519.6970 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-10 |
0.0012 BTC |
39,380.9360 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-09 |
0.0012 BTC |
14,852.8820 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-08 |
0.0012 BTC |
21,815.3490 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-07 |
0.0012 BTC |
36,274.7230 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-06 |
0.0013 BTC |
52,525.2110 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-05 |
0.0013 BTC |
26,067.9530 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-04 |
0.0012 BTC |
35,293.0880 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-03 |
0.0012 BTC |
36,931.3560 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0012 BTC |
38,756.8230 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-01 |
0.0012 BTC |
36,924.3040 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0012 BTC |
23,850.2730 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |