Identifier on HitBTC: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0044 ETH |
35,715.1500 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0043 ETH |
87,623.4000 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-18 |
0.0042 ETH |
52,815.0700 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0042 ETH |
52,728.3800 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0044 ETH |
33,311.2700 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0043 ETH |
57,692.3200 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-14 |
0.0043 ETH |
32,280.4500 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-13 |
0.0044 ETH |
46,427.6200 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-12 |
0.0044 ETH |
31,766.7100 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-11 |
0.0043 ETH |
26,719.7000 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-10 |
0.0043 ETH |
26,275.2800 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-09 |
0.0043 ETH |
27,289.1000 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0044 ETH |
97,106.8500 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-07 |
0.0044 ETH |
52,092.9600 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-06 |
0.0045 ETH |
21,203.5000 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-05 |
0.0046 ETH |
29,947.6800 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0046 ETH |
26,078.9400 QTUM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-03 |
0.0048 ETH |
46,012.9100 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-12-02 |
0.0047 ETH |
47,710.0900 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-01 |
0.0047 ETH |
42,892.4200 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-30 |
0.0048 ETH |
54,272.0800 QTUM |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-29 |
0.0049 ETH |
25,739.7600 QTUM |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-11-28 |
0.0050 ETH |
40,188.4300 QTUM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-27 |
0.0049 ETH |
38,900.7200 QTUM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-11-26 |
0.0049 ETH |
47,283.3200 QTUM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-11-25 |
0.0051 ETH |
56,647.5900 QTUM |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-24 |
0.0049 ETH |
52,990.6300 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-23 |
0.0045 ETH |
38,258.1600 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-11-22 |
0.0047 ETH |
59,475.5300 QTUM |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-21 |
0.0049 ETH |
45,940.0800 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-11-20 |
0.0047 ETH |
34,930.7800 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-19 |
0.0047 ETH |
40,459.6200 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-11-18 |
0.0045 ETH |
48,667.7000 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-17 |
0.0046 ETH |
52,489.4100 QTUM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-16 |
0.0045 ETH |
53,568.1900 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-15 |
0.0044 ETH |
107,855.2400 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-14 |
0.0044 ETH |
189,526.9400 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-13 |
0.0044 ETH |
55,593.1400 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-12 |
0.0045 ETH |
41,418.0800 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-11 |
0.0044 ETH |
55,675.1000 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-10 |
0.0045 ETH |
33,660.2000 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-09 |
0.0045 ETH |
56,879.3300 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-08 |
0.0045 ETH |
34,812.2100 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-07 |
0.0046 ETH |
28,425.7800 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-06 |
0.0046 ETH |
29,160.2800 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-05 |
0.0046 ETH |
40,776.4000 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-04 |
0.0047 ETH |
38,411.2500 QTUM |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-03 |
0.0049 ETH |
54,585.3900 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-02 |
0.0051 ETH |
33,785.0300 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-01 |
0.0051 ETH |
51,342.1200 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |