Identifier on HitBTC: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
102.5620 USDT |
3.6231 QNT |
102.5620 USDT |
102.5620 USDT |
102.5620 USDT |
102.5620 USDT |
| 2024-04-16 |
104.4140 USDT |
0.1789 QNT |
104.4140 USDT |
104.4140 USDT |
104.4140 USDT |
104.4140 USDT |
| 2024-04-15 |
111.2340 USDT |
7.6340 QNT |
112.5660 USDT |
109.9020 USDT |
112.5660 USDT |
109.9020 USDT |
| 2024-04-14 |
94.1197 USDT |
12.8331 QNT |
94.2850 USDT |
92.8490 USDT |
97.1600 USDT |
97.1600 USDT |
| 2024-04-13 |
97.8231 USDT |
87.2093 QNT |
104.1250 USDT |
95.9020 USDT |
104.1250 USDT |
96.4330 USDT |
| 2024-04-12 |
101.7608 USDT |
340.9888 QNT |
114.2120 USDT |
94.2090 USDT |
114.8120 USDT |
102.8100 USDT |
| 2024-04-10 |
115.1807 USDT |
1.5079 QNT |
116.3120 USDT |
113.8230 USDT |
116.3240 USDT |
113.8230 USDT |
| 2024-04-09 |
120.5224 USDT |
33.4273 QNT |
122.6130 USDT |
115.5120 USDT |
122.6130 USDT |
115.5120 USDT |
| 2024-04-08 |
119.0830 USDT |
22.4025 QNT |
120.2130 USDT |
118.1120 USDT |
122.9130 USDT |
122.6130 USDT |
| 2024-04-07 |
119.6011 USDT |
27.4839 QNT |
120.9130 USDT |
119.4120 USDT |
121.0130 USDT |
119.5120 USDT |
| 2024-04-06 |
119.3270 USDT |
1.4707 QNT |
119.1880 USDT |
118.8120 USDT |
120.4130 USDT |
120.4130 USDT |
| 2024-04-05 |
117.7120 USDT |
0.1094 QNT |
117.7120 USDT |
117.7120 USDT |
117.7120 USDT |
117.7120 USDT |
| 2024-04-04 |
119.0187 USDT |
89.3422 QNT |
119.1990 USDT |
118.0120 USDT |
120.6850 USDT |
119.3880 USDT |
| 2024-04-03 |
121.0364 USDT |
76.1023 QNT |
119.3110 USDT |
117.3120 USDT |
123.2000 USDT |
117.3260 USDT |
| 2024-04-02 |
122.0354 USDT |
25.4958 QNT |
126.3120 USDT |
119.1700 USDT |
126.9120 USDT |
120.5940 USDT |
| 2024-04-01 |
126.7088 USDT |
74.8519 QNT |
132.4630 USDT |
124.1610 USDT |
132.6250 USDT |
125.2180 USDT |
| 2024-03-31 |
132.8351 USDT |
8.2772 QNT |
132.7130 USDT |
132.7130 USDT |
132.9130 USDT |
132.8130 USDT |
| 2024-03-30 |
134.4008 USDT |
51.0834 QNT |
135.6560 USDT |
132.7670 USDT |
135.8800 USDT |
135.0500 USDT |
| 2024-03-29 |
135.8680 USDT |
140.8800 QNT |
136.6830 USDT |
134.2670 USDT |
137.7570 USDT |
134.4070 USDT |
| 2024-03-28 |
139.6966 USDT |
158.8937 QNT |
136.0580 USDT |
135.0930 USDT |
140.1240 USDT |
138.5810 USDT |
| 2024-03-27 |
139.6154 USDT |
0.5442 QNT |
140.2000 USDT |
138.5050 USDT |
140.2000 USDT |
138.5050 USDT |
| 2024-03-26 |
139.8996 USDT |
264.2701 QNT |
143.1100 USDT |
138.7680 USDT |
146.2150 USDT |
139.7140 USDT |
| 2024-03-25 |
143.0619 USDT |
84.4379 QNT |
135.0580 USDT |
133.3000 USDT |
147.6880 USDT |
142.8130 USDT |
| 2024-03-24 |
131.3908 USDT |
65.4010 QNT |
127.9570 USDT |
127.9570 USDT |
136.8070 USDT |
134.7820 USDT |
| 2024-03-23 |
122.3985 USDT |
5.1736 QNT |
122.2680 USDT |
122.1750 USDT |
123.5450 USDT |
123.5450 USDT |
| 2024-03-22 |
124.2353 USDT |
0.5998 QNT |
125.6930 USDT |
122.3140 USDT |
125.6930 USDT |
123.0810 USDT |
| 2024-03-21 |
126.9952 USDT |
809.7689 QNT |
122.3130 USDT |
121.7210 USDT |
131.5170 USDT |
123.8910 USDT |
| 2024-03-20 |
111.9406 USDT |
730.1908 QNT |
111.9760 USDT |
106.0800 USDT |
119.9730 USDT |
119.5040 USDT |
| 2024-03-19 |
117.8153 USDT |
2,216.0150 QNT |
123.6020 USDT |
111.2660 USDT |
125.1520 USDT |
115.1350 USDT |
| 2024-03-18 |
129.1106 USDT |
4,386.1657 QNT |
127.0910 USDT |
122.1690 USDT |
135.9240 USDT |
123.0430 USDT |
| 2024-03-17 |
124.1517 USDT |
3,588.9366 QNT |
123.0610 USDT |
117.6770 USDT |
130.1000 USDT |
127.7490 USDT |
| 2024-03-16 |
127.6660 USDT |
1,373.4499 QNT |
135.8490 USDT |
122.4550 USDT |
137.1880 USDT |
124.7230 USDT |
| 2024-03-15 |
128.6711 USDT |
1,726.3307 QNT |
137.9130 USDT |
119.5200 USDT |
138.0750 USDT |
131.9590 USDT |
| 2024-03-14 |
137.2760 USDT |
298.3386 QNT |
138.9860 USDT |
132.6590 USDT |
140.1570 USDT |
133.5370 USDT |
| 2024-03-13 |
139.6777 USDT |
160.1651 QNT |
137.7680 USDT |
131.8140 USDT |
145.9160 USDT |
139.0770 USDT |
| 2024-03-12 |
124.8550 USDT |
296.0095 QNT |
126.4290 USDT |
117.3880 USDT |
134.3890 USDT |
131.8880 USDT |
| 2024-03-11 |
118.8612 USDT |
319.2043 QNT |
117.3540 USDT |
115.2640 USDT |
123.6870 USDT |
122.4870 USDT |
| 2024-03-10 |
118.4184 USDT |
219.1731 QNT |
121.0130 USDT |
115.8950 USDT |
121.6630 USDT |
118.0160 USDT |
| 2024-03-09 |
123.0071 USDT |
92.0979 QNT |
122.9730 USDT |
121.4250 USDT |
124.0550 USDT |
121.4250 USDT |
| 2024-03-08 |
125.2523 USDT |
308.7314 QNT |
127.0130 USDT |
119.9630 USDT |
127.6870 USDT |
124.8850 USDT |
| 2024-03-07 |
128.3304 USDT |
247.4412 QNT |
129.6670 USDT |
125.6220 USDT |
129.7400 USDT |
126.7370 USDT |
| 2024-03-06 |
123.1859 USDT |
802.1751 QNT |
117.5980 USDT |
114.4560 USDT |
127.7110 USDT |
126.0840 USDT |
| 2024-03-05 |
119.1705 USDT |
962.4308 QNT |
128.2310 USDT |
105.5200 USDT |
134.0750 USDT |
117.4990 USDT |
| 2024-03-04 |
126.1824 USDT |
469.8279 QNT |
122.7390 USDT |
120.7980 USDT |
134.6380 USDT |
129.2180 USDT |
| 2024-03-03 |
124.8959 USDT |
300.4482 QNT |
126.6330 USDT |
120.8130 USDT |
129.4190 USDT |
123.5270 USDT |
| 2024-03-02 |
122.5352 USDT |
62.8012 QNT |
123.9250 USDT |
120.4880 USDT |
126.3120 USDT |
124.5410 USDT |
| 2024-03-01 |
120.4475 USDT |
255.7715 QNT |
114.5550 USDT |
113.1000 USDT |
128.9870 USDT |
127.4910 USDT |
| 2024-02-29 |
114.1591 USDT |
680.4727 QNT |
110.3960 USDT |
109.0320 USDT |
116.6040 USDT |
115.9120 USDT |
| 2024-02-28 |
109.0363 USDT |
2,094.5894 QNT |
109.0190 USDT |
101.5110 USDT |
114.3180 USDT |
110.4660 USDT |
| 2024-02-27 |
109.6849 USDT |
741.0206 QNT |
108.8840 USDT |
107.4960 USDT |
111.8490 USDT |
109.3630 USDT |