Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0014 BTC |
1.3556 QNT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-12 |
0.0015 BTC |
0.5741 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-10 |
0.0017 BTC |
0.4167 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-09 |
0.0017 BTC |
0.1139 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-08 |
0.0017 BTC |
0.1139 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-04 |
0.0018 BTC |
9.9432 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-03 |
0.0018 BTC |
12.0405 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-01 |
0.0018 BTC |
16.8332 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0019 BTC |
0.6455 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-29 |
0.0019 BTC |
16.0530 QNT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-28 |
0.0020 BTC |
31.4564 QNT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-27 |
0.0020 BTC |
5.3180 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0021 BTC |
0.3431 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-25 |
0.0021 BTC |
0.1389 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-21 |
0.0019 BTC |
6.6991 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-20 |
0.0018 BTC |
0.0042 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-19 |
0.0018 BTC |
2.5972 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-18 |
0.0019 BTC |
20.1428 QNT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-16 |
0.0020 BTC |
0.0050 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-15 |
0.0019 BTC |
0.3760 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-14 |
0.0019 BTC |
13.0900 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0019 BTC |
0.3427 QNT |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-12 |
0.0018 BTC |
0.0807 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-11 |
0.0017 BTC |
16.1543 QNT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-10 |
0.0017 BTC |
9.7491 QNT |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-09 |
0.0018 BTC |
0.1576 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-08 |
0.0018 BTC |
17.8504 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-06 |
0.0019 BTC |
47.4228 QNT |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-05 |
0.0018 BTC |
0.3701 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-04 |
0.0019 BTC |
9.8043 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0020 BTC |
24.2232 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-02 |
0.0020 BTC |
0.9789 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-01 |
0.0019 BTC |
0.8529 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-29 |
0.0018 BTC |
0.2328 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-28 |
0.0018 BTC |
7.6563 QNT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-02-27 |
0.0020 BTC |
33.2421 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
10.0112 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0021 BTC |
10.0750 QNT |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-24 |
0.0020 BTC |
12.6827 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
13.3032 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
5.2153 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
0.9882 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
3.7866 QNT |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-02-19 |
0.0021 BTC |
14.3860 QNT |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0021 BTC |
12.1173 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-17 |
0.0021 BTC |
4.8032 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0022 BTC |
71.1483 QNT |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0020 BTC |
8.8991 QNT |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-14 |
0.0021 BTC |
7.4846 QNT |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-13 |
0.0021 BTC |
24.5573 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |