Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
13.5000 USDT |
0.0020 PYR |
14.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.0000 USDT |
| 2022-05-22 |
9.2066 USDT |
2.3180 PYR |
9.0000 USDT |
7.1000 USDT |
22.0000 USDT |
20.0000 USDT |
| 2022-05-19 |
9.0000 USDT |
0.0010 PYR |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-05-17 |
6.8002 USDT |
0.0080 PYR |
6.8002 USDT |
6.8002 USDT |
6.8002 USDT |
6.8002 USDT |
| 2022-05-15 |
6.9742 USDT |
0.0150 PYR |
6.8002 USDT |
6.8002 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-05-14 |
23.5792 USDT |
0.0090 PYR |
23.5792 USDT |
23.5792 USDT |
23.5792 USDT |
23.5792 USDT |
| 2022-05-13 |
6.8000 USDT |
0.0270 PYR |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2022-05-12 |
6.8001 USDT |
1.2860 PYR |
6.8001 USDT |
6.8000 USDT |
6.8968 USDT |
6.8001 USDT |
| 2022-05-11 |
8.4265 USDT |
0.3050 PYR |
13.0001 USDT |
6.8001 USDT |
13.0001 USDT |
6.8001 USDT |
| 2022-05-10 |
13.0600 USDT |
1.8090 PYR |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
| 2022-05-09 |
13.1336 USDT |
1.7990 PYR |
13.0601 USDT |
13.0600 USDT |
23.9983 USDT |
13.0600 USDT |
| 2022-05-08 |
13.2734 USDT |
0.3420 PYR |
13.4810 USDT |
13.1325 USDT |
13.4810 USDT |
13.1325 USDT |
| 2022-05-07 |
13.6016 USDT |
0.2580 PYR |
13.7615 USDT |
13.4895 USDT |
14.0000 USDT |
13.4895 USDT |
| 2022-05-06 |
16.5575 USDT |
1.4300 PYR |
13.4000 USDT |
13.0001 USDT |
21.0000 USDT |
13.7700 USDT |
| 2022-05-05 |
14.8511 USDT |
1.9750 PYR |
15.0000 USDT |
13.5072 USDT |
23.0000 USDT |
13.5072 USDT |
| 2022-05-04 |
44.9861 USDT |
0.0170 PYR |
44.9999 USDT |
44.9707 USDT |
44.9999 USDT |
44.9707 USDT |
| 2022-05-01 |
13.2417 USDT |
2.1700 PYR |
13.0557 USDT |
13.0557 USDT |
13.7530 USDT |
13.7530 USDT |
| 2022-04-30 |
13.6400 USDT |
0.2710 PYR |
13.6401 USDT |
13.6400 USDT |
13.6401 USDT |
13.6400 USDT |
| 2022-04-29 |
15.1997 USDT |
2.3650 PYR |
15.1999 USDT |
14.7843 USDT |
15.1999 USDT |
14.7843 USDT |
| 2022-04-28 |
15.6090 USDT |
0.0040 PYR |
15.6090 USDT |
15.6090 USDT |
15.6090 USDT |
15.6090 USDT |
| 2022-04-25 |
15.6391 USDT |
1.3750 PYR |
18.0354 USDT |
15.6090 USDT |
18.0354 USDT |
15.6090 USDT |
| 2022-04-24 |
18.5538 USDT |
2.3740 PYR |
18.9938 USDT |
18.5485 USDT |
18.9938 USDT |
18.5485 USDT |
| 2022-04-23 |
26.2550 USDT |
38.0330 PYR |
18.9358 USDT |
15.1999 USDT |
1,050.0000 USDT |
18.9938 USDT |
| 2022-04-18 |
15.2001 USDT |
0.1530 PYR |
15.2001 USDT |
15.2000 USDT |
15.2002 USDT |
15.2000 USDT |
| 2022-04-11 |
15.2017 USDT |
0.5430 PYR |
15.2045 USDT |
15.2008 USDT |
15.2045 USDT |
15.2008 USDT |
| 2022-04-10 |
15.2033 USDT |
0.3950 PYR |
15.2031 USDT |
15.2031 USDT |
15.2041 USDT |
15.2041 USDT |
| 2022-04-09 |
15.2001 USDT |
0.0290 PYR |
15.2001 USDT |
15.2001 USDT |
15.2001 USDT |
15.2001 USDT |
| 2022-04-05 |
16.9337 USDT |
2.9890 PYR |
15.2000 USDT |
15.2000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-04-04 |
15.1999 USDT |
1.3330 PYR |
15.1999 USDT |
15.1998 USDT |
15.1999 USDT |
15.1999 USDT |
| 2022-04-03 |
14.9970 USDT |
0.6700 PYR |
14.0000 USDT |
14.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-04-02 |
12.4000 USDT |
2.1980 PYR |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-04-01 |
12.4000 USDT |
3.0670 PYR |
12.3999 USDT |
12.3999 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-03-31 |
12.8977 USDT |
0.2750 PYR |
13.0000 USDT |
12.3999 USDT |
13.2063 USDT |
12.4000 USDT |
| 2022-03-30 |
13.9216 USDT |
7.5440 PYR |
15.1996 USDT |
12.0001 USDT |
15.2000 USDT |
12.0002 USDT |
| 2022-03-08 |
10.1471 USDT |
0.0010 PYR |
10.1471 USDT |
10.1471 USDT |
10.1471 USDT |
10.1471 USDT |
| 2022-03-07 |
10.5043 USDT |
0.0140 PYR |
12.1471 USDT |
10.1472 USDT |
12.1471 USDT |
10.1472 USDT |
| 2022-03-06 |
12.7780 USDT |
0.2140 PYR |
14.1471 USDT |
12.1472 USDT |
14.1471 USDT |
12.1472 USDT |
| 2022-03-04 |
15.9999 USDT |
0.0020 PYR |
15.9999 USDT |
15.9999 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-02-22 |
8.6493 USDT |
5.0260 PYR |
10.0157 USDT |
6.8098 USDT |
10.0157 USDT |
9.8474 USDT |
| 2022-02-21 |
10.9785 USDT |
3.4340 PYR |
10.7989 USDT |
10.3999 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-02-20 |
11.3800 USDT |
4.1500 PYR |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
| 2022-02-17 |
13.5448 USDT |
0.6460 PYR |
13.5447 USDT |
13.5445 USDT |
13.5456 USDT |
13.5445 USDT |
| 2022-02-16 |
14.0989 USDT |
292,909.5770 PYR |
14.4701 USDT |
13.5845 USDT |
14.5862 USDT |
13.8185 USDT |
| 2022-02-15 |
13.8803 USDT |
587,055.8840 PYR |
12.7578 USDT |
12.7120 USDT |
14.6392 USDT |
14.4761 USDT |
| 2022-02-14 |
12.1981 USDT |
527,618.4080 PYR |
11.9485 USDT |
11.3768 USDT |
13.3448 USDT |
12.7401 USDT |
| 2022-02-13 |
12.4786 USDT |
411,356.3260 PYR |
12.8136 USDT |
11.9318 USDT |
12.8646 USDT |
11.9454 USDT |
| 2022-02-12 |
12.6737 USDT |
537,653.6840 PYR |
12.6211 USDT |
12.0625 USDT |
13.1540 USDT |
12.8343 USDT |
| 2022-02-11 |
13.7745 USDT |
773,520.8550 PYR |
13.6915 USDT |
12.1983 USDT |
14.9452 USDT |
12.6251 USDT |
| 2022-02-10 |
14.3848 USDT |
761,148.5010 PYR |
15.2984 USDT |
13.5162 USDT |
15.2984 USDT |
13.6849 USDT |
| 2022-02-09 |
14.7458 USDT |
707,349.3450 PYR |
14.3685 USDT |
13.6604 USDT |
15.6362 USDT |
15.3097 USDT |