Crypto exchange HitBTC

Market Prosper (PROS) / Ethereum (ETH)

Identifier on HitBTC: PROSETH
123
Date Price Volume Open Low High Close
2024-02-26 0.0002 ETH 0.0400 PROS 0.0003 ETH 0.0001 ETH 0.0003 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 47.6500 PROS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0002 ETH 0.0100 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-05 0.0002 ETH 2.1500 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-08 0.0001 ETH 39.9800 PROS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-10-03 0.0003 ETH 2.6600 PROS 0.0015 ETH 0.0002 ETH 0.0015 ETH 0.0002 ETH
2022-09-30 0.0020 ETH 0.0200 PROS 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2022-09-25 0.0025 ETH 0.0100 PROS 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-09-18 0.0019 ETH 1.2400 PROS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-17 0.0012 ETH 43.3200 PROS 0.0090 ETH 0.0010 ETH 0.0090 ETH 0.0010 ETH
2022-09-16 0.0010 ETH 57.5600 PROS 0.0011 ETH 0.0001 ETH 0.0011 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 9.3400 PROS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-09 0.0002 ETH 66.5600 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0003 ETH 0.0600 PROS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 45.4500 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0003 ETH 0.0300 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-14 0.0003 ETH 0.2500 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 6.4200 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-06 0.0003 ETH 1.1900 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-04 0.0004 ETH 6.3600 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-26 0.0004 ETH 6.8600 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-25 0.0006 ETH 1,649.9000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-24 0.0004 ETH 162.4400 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-22 0.0002 ETH 12.1600 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 174.6700 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-18 0.0004 ETH 0.5700 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-17 0.0004 ETH 0.1600 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-16 0.0004 ETH 0.0300 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-14 0.0004 ETH 0.0400 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-13 0.0004 ETH 0.2600 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-12 0.0004 ETH 15.1000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-28 0.0005 ETH 0.0100 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-27 0.0005 ETH 5,982.0100 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-26 0.0005 ETH 1,896.2700 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-25 0.0005 ETH 2,315.0500 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0005 ETH 1,323.8600 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-22 0.0005 ETH 10.8000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-19 0.0006 ETH 50.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-05 0.0007 ETH 0.0400 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-04 0.0008 ETH 2.0700 PROS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-28 0.0007 ETH 1,454.0500 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-26 0.0009 ETH 1,074.2300 PROS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-24 0.0008 ETH 1,177.9500 PROS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-16 0.0010 ETH 1.7100 PROS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-14 0.0010 ETH 292.9100 PROS 0.0008 ETH 0.0008 ETH 0.0012 ETH 0.0012 ETH
2021-09-13 0.0007 ETH 0.0400 PROS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-11 0.0005 ETH 23.9500 PROS 0.0010 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2021-09-10 0.0007 ETH 0.0100 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-07 0.0003 ETH 31.0700 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-03 0.0003 ETH 48.3700 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123