Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0017 USDT |
121,584.2000 POST |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-10-30 |
0.0021 USDT |
51,500.1000 POST |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-29 |
0.0021 USDT |
26,792.5000 POST |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-28 |
0.0021 USDT |
32,960.1000 POST |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-27 |
0.0022 USDT |
20.0000 POST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-26 |
0.0021 USDT |
19,951.8000 POST |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-25 |
0.0021 USDT |
56,780.0000 POST |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-24 |
0.0021 USDT |
139,320.4000 POST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0022 USDT |
52,967.0000 POST |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0023 USDT |
255,362.0000 POST |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-21 |
0.0024 USDT |
118,094.8000 POST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-20 |
0.0017 USDT |
169,171.4000 POST |
0.0016 USDT |
0.0012 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-19 |
0.0016 USDT |
198,996.4000 POST |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-10-18 |
0.0017 USDT |
112,338.6000 POST |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0015 USDT |
168,607.0000 POST |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-16 |
0.0014 USDT |
169,943.0000 POST |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-10-15 |
0.0015 USDT |
339,775.8000 POST |
0.0015 USDT |
0.0007 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-10-14 |
0.0016 USDT |
355,457.6000 POST |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0017 USDT |
62,026.2000 POST |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-12 |
0.0016 USDT |
335,738.0000 POST |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-11 |
0.0013 USDT |
200,778.9000 POST |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-10 |
0.0013 USDT |
164,623.0000 POST |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-09 |
0.0014 USDT |
205,517.0000 POST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-08 |
0.0015 USDT |
206,906.2000 POST |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0016 USDT |
46,394.9000 POST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0017 USDT |
259,341.0000 POST |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0018 USDT |
303,004.4000 POST |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-04 |
0.0018 USDT |
207,055.0000 POST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-03 |
0.0018 USDT |
114,190.0000 POST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-02 |
0.0018 USDT |
68,308.7000 POST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-01 |
0.0018 USDT |
234,663.5000 POST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-30 |
0.0018 USDT |
152,734.6000 POST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-29 |
0.0018 USDT |
195,700.0000 POST |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-28 |
0.0019 USDT |
263,132.3000 POST |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-09-27 |
0.0021 USDT |
247,935.8000 POST |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-09-26 |
0.0024 USDT |
82,290.6000 POST |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-25 |
0.0025 USDT |
147,742.1000 POST |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-24 |
0.0025 USDT |
261,463.0000 POST |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-23 |
0.0025 USDT |
207,264.0000 POST |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-09-22 |
0.0026 USDT |
74,729.4000 POST |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-21 |
0.0027 USDT |
274,375.0000 POST |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-20 |
0.0027 USDT |
197,720.1000 POST |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-19 |
0.0027 USDT |
92,283.7000 POST |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-09-18 |
0.0027 USDT |
205,293.4000 POST |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-17 |
0.0030 USDT |
225,213.0000 POST |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-16 |
0.0030 USDT |
312,397.5000 POST |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-15 |
0.0030 USDT |
257,819.1000 POST |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-14 |
0.0031 USDT |
288,237.3000 POST |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-13 |
0.0032 USDT |
331,792.0000 POST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-12 |
0.0032 USDT |
186,546.8000 POST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |