Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
Date Price Volume Open Low High Close
2020-09-19 0.0056 USDT 2,813.1000 POST 0.0054 USDT 0.0052 USDT 0.0060 USDT 0.0059 USDT
2020-09-18 0.0054 USDT 7,017.0000 POST 0.0059 USDT 0.0051 USDT 0.0060 USDT 0.0059 USDT
2020-09-17 0.0060 USDT 814.2000 POST 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2020-09-16 0.0062 USDT 4,673.3000 POST 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2020-09-15 0.0063 USDT 5,608.9000 POST 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2020-09-14 0.0063 USDT 5,595.5000 POST 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0064 USDT
2020-09-13 0.0064 USDT 5,492.0000 POST 0.0061 USDT 0.0060 USDT 0.0070 USDT 0.0061 USDT
2020-09-12 0.0065 USDT 5,351.5000 POST 0.0061 USDT 0.0061 USDT 0.0070 USDT 0.0063 USDT
2020-09-11 0.0065 USDT 5,551.7000 POST 0.0069 USDT 0.0061 USDT 0.0070 USDT 0.0069 USDT
2020-09-10 0.0065 USDT 5,174.4000 POST 0.0067 USDT 0.0061 USDT 0.0070 USDT 0.0065 USDT
2020-09-09 0.0065 USDT 5,440.2000 POST 0.0069 USDT 0.0061 USDT 0.0070 USDT 0.0061 USDT
2020-09-08 0.0065 USDT 5,515.5000 POST 0.0068 USDT 0.0061 USDT 0.0070 USDT 0.0061 USDT
2020-09-07 0.0073 USDT 9,417.7000 POST 0.0082 USDT 0.0069 USDT 0.0090 USDT 0.0069 USDT
2020-09-06 0.0084 USDT 5,031.4000 POST 0.0084 USDT 0.0080 USDT 0.0091 USDT 0.0082 USDT
2020-09-05 0.0086 USDT 5,408.5000 POST 0.0087 USDT 0.0081 USDT 0.0091 USDT 0.0088 USDT
2020-09-04 0.0084 USDT 2,817.9000 POST 0.0083 USDT 0.0081 USDT 0.0118 USDT 0.0090 USDT
2020-09-03 0.0088 USDT 5,217.1000 POST 0.0095 USDT 0.0084 USDT 0.0108 USDT 0.0084 USDT
2020-09-02 0.0101 USDT 5,271.8000 POST 0.0084 USDT 0.0083 USDT 0.0119 USDT 0.0109 USDT
2020-09-01 0.0100 USDT 6,367.8000 POST 0.0091 USDT 0.0084 USDT 0.0119 USDT 0.0093 USDT
2020-08-31 0.0098 USDT 3,968.6000 POST 0.0092 USDT 0.0089 USDT 0.0109 USDT 0.0090 USDT
2020-08-30 0.0097 USDT 7,840.7000 POST 0.0093 USDT 0.0084 USDT 0.0120 USDT 0.0095 USDT
2020-08-29 0.0100 USDT 138,808.4000 POST 0.0106 USDT 0.0080 USDT 0.0114 USDT 0.0088 USDT
2020-08-28 0.0101 USDT 180,205.8000 POST 0.0129 USDT 0.0100 USDT 0.0129 USDT 0.0124 USDT
2020-08-27 0.0108 USDT 82,406.8000 POST 0.0118 USDT 0.0105 USDT 0.0130 USDT 0.0114 USDT
2020-08-26 0.0124 USDT 5,418.3000 POST 0.0118 USDT 0.0117 USDT 0.0130 USDT 0.0129 USDT
2020-08-25 0.0124 USDT 5,366.9000 POST 0.0121 USDT 0.0118 USDT 0.0130 USDT 0.0126 USDT
2020-08-24 0.0124 USDT 3,572.6000 POST 0.0128 USDT 0.0118 USDT 0.0130 USDT 0.0129 USDT
2020-08-23 0.0126 USDT 1,870.8000 POST 0.0129 USDT 0.0118 USDT 0.0130 USDT 0.0130 USDT
2020-08-22 0.0128 USDT 5,301.6000 POST 0.0129 USDT 0.0118 USDT 0.0130 USDT 0.0127 USDT
2020-08-21 0.0125 USDT 8,991.0000 POST 0.0129 USDT 0.0120 USDT 0.0130 USDT 0.0121 USDT
2020-08-20 0.0125 USDT 11,114.7000 POST 0.0121 USDT 0.0121 USDT 0.0130 USDT 0.0121 USDT
2020-08-19 0.0125 USDT 10,917.8000 POST 0.0122 USDT 0.0121 USDT 0.0130 USDT 0.0121 USDT
2020-08-18 0.0130 USDT 13,984.2000 POST 0.0134 USDT 0.0121 USDT 0.0136 USDT 0.0129 USDT
2020-08-17 0.0134 USDT 10,095.4000 POST 0.0135 USDT 0.0133 USDT 0.0136 USDT 0.0134 USDT
2020-08-16 0.0134 USDT 10,985.4000 POST 0.0135 USDT 0.0133 USDT 0.0136 USDT 0.0134 USDT
2020-08-15 0.0134 USDT 10,832.3000 POST 0.0134 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2020-08-14 0.0134 USDT 10,878.6000 POST 0.0133 USDT 0.0133 USDT 0.0136 USDT 0.0134 USDT
2020-08-13 0.0134 USDT 11,116.6000 POST 0.0133 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2020-08-12 0.0134 USDT 10,972.9000 POST 0.0136 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2020-08-11 0.0134 USDT 11,104.5000 POST 0.0134 USDT 0.0133 USDT 0.0136 USDT 0.0134 USDT
2020-08-10 0.0134 USDT 11,082.1000 POST 0.0135 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2020-08-09 0.0136 USDT 15,955.4000 POST 0.0139 USDT 0.0133 USDT 0.0143 USDT 0.0134 USDT
2020-08-08 0.0140 USDT 5,619.5000 POST 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0142 USDT
2020-08-07 0.0141 USDT 17,959.0000 POST 0.0143 USDT 0.0139 USDT 0.0145 USDT 0.0139 USDT
2020-08-06 0.0144 USDT 4,979.2000 POST 0.0147 USDT 0.0140 USDT 0.0148 USDT 0.0142 USDT
2020-08-05 0.0145 USDT 5,283.7000 POST 0.0147 USDT 0.0141 USDT 0.0147 USDT 0.0145 USDT
2020-08-04 0.0145 USDT 5,079.3000 POST 0.0147 USDT 0.0141 USDT 0.0148 USDT 0.0141 USDT
2020-08-03 0.0137 USDT 3,684.9000 POST 0.0133 USDT 0.0133 USDT 0.0147 USDT 0.0147 USDT
2020-08-02 0.0133 USDT 4,222.3000 POST 0.0133 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2020-08-01 0.0134 USDT 4,407.6000 POST 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0133 USDT