Crypto exchange HitBTC

Market PostCoin (POST) / Tether (USDT)

Identifier on HitBTC: POSTUSD
Date Price Volume Open Low High Close
2021-03-06 0.0079 USDT 2,692.0000 POST 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2021-03-05 0.0080 USDT 499.1000 POST 0.0080 USDT 0.0079 USDT 0.0085 USDT 0.0079 USDT
2021-03-03 0.0081 USDT 123.4000 POST 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2021-03-02 0.0082 USDT 121.9000 POST 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2021-03-01 0.0068 USDT 6,347.6000 POST 0.0069 USDT 0.0068 USDT 0.0085 USDT 0.0085 USDT
2021-02-28 0.0069 USDT 1,841.8000 POST 0.0078 USDT 0.0069 USDT 0.0078 USDT 0.0073 USDT
2021-02-27 0.0079 USDT 2,013.8000 POST 0.0080 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2021-02-26 0.0075 USDT 8,396.9000 POST 0.0084 USDT 0.0069 USDT 0.0084 USDT 0.0078 USDT
2021-02-25 0.0070 USDT 18,509.0000 POST 0.0068 USDT 0.0068 USDT 0.0086 USDT 0.0080 USDT
2021-02-24 0.0068 USDT 3,906.2000 POST 0.0089 USDT 0.0063 USDT 0.0089 USDT 0.0068 USDT
2021-02-23 0.0064 USDT 14,152.9000 POST 0.0077 USDT 0.0049 USDT 0.0089 USDT 0.0089 USDT
2021-02-22 0.0083 USDT 26,119.7000 POST 0.0093 USDT 0.0074 USDT 0.0099 USDT 0.0077 USDT
2021-02-21 0.0096 USDT 10,053.3000 POST 0.0098 USDT 0.0086 USDT 0.0110 USDT 0.0095 USDT
2021-02-20 0.0102 USDT 10,465.7000 POST 0.0105 USDT 0.0100 USDT 0.0110 USDT 0.0101 USDT
2021-02-19 0.0109 USDT 14,062.1000 POST 0.0119 USDT 0.0099 USDT 0.0130 USDT 0.0099 USDT
2021-02-18 0.0105 USDT 34,198.9000 POST 0.0088 USDT 0.0074 USDT 0.0140 USDT 0.0120 USDT
2021-02-17 0.0093 USDT 16,645.2000 POST 0.0088 USDT 0.0074 USDT 0.0111 USDT 0.0087 USDT
2021-02-16 0.0105 USDT 10,008.0000 POST 0.0105 USDT 0.0085 USDT 0.0119 USDT 0.0088 USDT
2021-02-15 0.0105 USDT 21,611.4000 POST 0.0087 USDT 0.0071 USDT 0.0135 USDT 0.0130 USDT
2021-02-14 0.0079 USDT 26,770.0000 POST 0.0082 USDT 0.0070 USDT 0.0090 USDT 0.0089 USDT
2021-02-13 0.0076 USDT 32,869.1000 POST 0.0074 USDT 0.0070 USDT 0.0085 USDT 0.0081 USDT
2021-02-12 0.0080 USDT 6,862.3000 POST 0.0088 USDT 0.0070 USDT 0.0090 USDT 0.0074 USDT
2021-02-11 0.0083 USDT 6,925.9000 POST 0.0080 USDT 0.0070 USDT 0.0091 USDT 0.0088 USDT
2021-02-10 0.0086 USDT 5,444.2000 POST 0.0091 USDT 0.0079 USDT 0.0093 USDT 0.0080 USDT
2021-02-09 0.0084 USDT 13,171.5000 POST 0.0091 USDT 0.0079 USDT 0.0101 USDT 0.0089 USDT
2021-02-08 0.0080 USDT 75,507.6000 POST 0.0087 USDT 0.0062 USDT 0.0108 USDT 0.0093 USDT
2021-02-07 0.0107 USDT 78,144.9000 POST 0.0070 USDT 0.0070 USDT 0.0152 USDT 0.0087 USDT
2021-02-06 0.0067 USDT 32,659.9000 POST 0.0076 USDT 0.0042 USDT 0.0152 USDT 0.0152 USDT
2021-02-05 0.0072 USDT 38,095.7000 POST 0.0077 USDT 0.0058 USDT 0.0150 USDT 0.0075 USDT
2021-02-04 0.0065 USDT 13,196.8000 POST 0.0077 USDT 0.0055 USDT 0.0080 USDT 0.0077 USDT
2021-02-03 0.0064 USDT 6,646.9000 POST 0.0065 USDT 0.0058 USDT 0.0083 USDT 0.0080 USDT
2021-02-02 0.0062 USDT 12,010.1000 POST 0.0079 USDT 0.0056 USDT 0.0084 USDT 0.0065 USDT
2021-02-01 0.0064 USDT 5,368.9000 POST 0.0069 USDT 0.0053 USDT 0.0084 USDT 0.0079 USDT
2021-01-31 0.0079 USDT 3,667.1000 POST 0.0079 USDT 0.0042 USDT 0.0084 USDT 0.0069 USDT
2021-01-30 0.0068 USDT 12,683.5000 POST 0.0065 USDT 0.0042 USDT 0.0095 USDT 0.0078 USDT
2021-01-29 0.0061 USDT 13,978.8000 POST 0.0061 USDT 0.0047 USDT 0.0096 USDT 0.0065 USDT
2021-01-28 0.0052 USDT 3,763.6000 POST 0.0065 USDT 0.0040 USDT 0.0065 USDT 0.0062 USDT
2021-01-27 0.0040 USDT 37,151.4000 POST 0.0041 USDT 0.0036 USDT 0.0072 USDT 0.0072 USDT
2021-01-26 0.0038 USDT 8,569.8000 POST 0.0036 USDT 0.0036 USDT 0.0045 USDT 0.0042 USDT
2021-01-25 0.0042 USDT 5,306.0000 POST 0.0043 USDT 0.0036 USDT 0.0046 USDT 0.0036 USDT
2021-01-24 0.0054 USDT 9,959.7000 POST 0.0076 USDT 0.0034 USDT 0.0091 USDT 0.0042 USDT
2021-01-23 0.0060 USDT 13,224.9000 POST 0.0102 USDT 0.0034 USDT 0.0102 USDT 0.0076 USDT
2021-01-22 0.0077 USDT 7,269.9000 POST 0.0053 USDT 0.0045 USDT 0.0210 USDT 0.0102 USDT
2021-01-21 0.0075 USDT 17,131.3000 POST 0.0049 USDT 0.0045 USDT 0.0299 USDT 0.0053 USDT
2021-01-20 0.0051 USDT 5,499.4000 POST 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0050 USDT
2021-01-19 0.0051 USDT 5,492.2000 POST 0.0052 USDT 0.0045 USDT 0.0054 USDT 0.0048 USDT
2021-01-18 0.0051 USDT 2,618.8000 POST 0.0052 USDT 0.0045 USDT 0.0054 USDT 0.0050 USDT
2021-01-17 0.0050 USDT 4,732.5000 POST 0.0048 USDT 0.0045 USDT 0.0054 USDT 0.0054 USDT
2021-01-16 0.0050 USDT 2,787.4000 POST 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0049 USDT
2021-01-15 0.0049 USDT 3,191.1000 POST 0.0047 USDT 0.0045 USDT 0.0054 USDT 0.0050 USDT