Identifier on HitBTC: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0109 USDT |
182.6000 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-27 |
0.0119 USDT |
1,288.2000 POND |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-26 |
0.0108 USDT |
13,119.7000 POND |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-25 |
0.0087 USDT |
119.7000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-15 |
0.0088 USDT |
28.6000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-12 |
0.0111 USDT |
42.6000 POND |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0116 USDT |
14,428.1000 POND |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-08 |
0.0090 USDT |
1,375.8000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-07 |
0.0103 USDT |
17,626.4000 POND |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-06 |
0.0107 USDT |
3.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-05 |
0.0100 USDT |
40.2000 POND |
0.0081 USDT |
0.0081 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0077 USDT |
0.8000 POND |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-02 |
0.0100 USDT |
0.1000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-01 |
0.0082 USDT |
150.7000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0065 USDT |
18.5000 POND |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0080 USDT |
0.5000 POND |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0077 USDT |
0.4000 POND |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-01 |
0.0075 USDT |
2,202.2000 POND |
0.0085 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0083 USDT |
1,264.2000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0081 USDT |
580.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-31 |
0.0079 USDT |
1,874.9000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-26 |
0.0080 USDT |
7,614.9000 POND |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0067 USDT |
7,518.9000 POND |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0080 USDT |
39,167.6000 POND |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0087 USDT |
573.6000 POND |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
10.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-21 |
0.0088 USDT |
155.7000 POND |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-08 |
0.0089 USDT |
2,154.9000 POND |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-27 |
0.0077 USDT |
1,420.8000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-23 |
0.0063 USDT |
0.2000 POND |
0.0075 USDT |
0.0051 USDT |
0.0075 USDT |
0.0051 USDT |
| 2023-06-21 |
0.0064 USDT |
2.2000 POND |
0.0075 USDT |
0.0051 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-06-16 |
0.0071 USDT |
235.8000 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0081 USDT |
7,299.4000 POND |
0.0086 USDT |
0.0051 USDT |
0.0086 USDT |
0.0051 USDT |
| 2023-05-04 |
0.0110 USDT |
0.2000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-12 |
0.0110 USDT |
2.6000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0108 USDT |
124.4000 POND |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-10 |
0.0106 USDT |
64.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-05 |
0.0102 USDT |
0.2000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-04 |
0.0100 USDT |
0.2000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-03 |
0.0100 USDT |
0.8000 POND |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-02 |
0.0102 USDT |
1.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-01 |
0.0102 USDT |
1.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-31 |
0.0103 USDT |
2.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-30 |
0.0103 USDT |
77.3000 POND |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-29 |
0.0099 USDT |
19.4000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-28 |
0.0097 USDT |
38.7000 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-27 |
0.0100 USDT |
77.4000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-26 |
0.0099 USDT |
154.8000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-25 |
0.0099 USDT |
142.1000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-22 |
0.0102 USDT |
160.9000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |