Identifier on HitBTC: POLYETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-18 |
0.0002 ETH |
9.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-17 |
0.0002 ETH |
0.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-14 |
0.0002 ETH |
2.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-12 |
0.0002 ETH |
212.9000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-08 |
0.0002 ETH |
18,032.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-06 |
0.0002 ETH |
5,057.7000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-05 |
0.0003 ETH |
0.1000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-04 |
0.0003 ETH |
30.6000 POLY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-03 |
0.0002 ETH |
0.3000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-02 |
0.0002 ETH |
0.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-01 |
0.0002 ETH |
0.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-30 |
0.0002 ETH |
3,407.5000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-29 |
0.0002 ETH |
15.5000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-28 |
0.0002 ETH |
1.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-26 |
0.0002 ETH |
104.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-25 |
0.0002 ETH |
35.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-24 |
0.0002 ETH |
17.9000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-23 |
0.0002 ETH |
3,527.4000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-22 |
0.0002 ETH |
672.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-21 |
0.0002 ETH |
3,621.4000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-20 |
0.0002 ETH |
4,533.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-19 |
0.0002 ETH |
0.4000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-18 |
0.0002 ETH |
0.4000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-17 |
0.0002 ETH |
173.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-15 |
0.0002 ETH |
4.9000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-14 |
0.0002 ETH |
407.2000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-13 |
0.0002 ETH |
5.0000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-12 |
0.0002 ETH |
0.4000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-11 |
0.0002 ETH |
16.7000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-10 |
0.0002 ETH |
163.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-09 |
0.0002 ETH |
45.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-08 |
0.0002 ETH |
7,277.1000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-09-07 |
0.0002 ETH |
18,013.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-06 |
0.0002 ETH |
11,397.8000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-05 |
0.0002 ETH |
590.6000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-04 |
0.0003 ETH |
31,331.3000 POLY |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-09-03 |
0.0001 ETH |
2,006.1000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-09-02 |
0.0001 ETH |
15,001.0000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-31 |
0.0001 ETH |
39.4000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-29 |
0.0001 ETH |
8.3000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-28 |
0.0001 ETH |
3.5000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-27 |
0.0001 ETH |
260.9000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-26 |
0.0001 ETH |
34.7000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-25 |
0.0001 ETH |
11,832.3000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-24 |
0.0001 ETH |
88.4000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-23 |
0.0001 ETH |
4,561.0000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-22 |
0.0001 ETH |
14,512.8000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-21 |
0.0001 ETH |
52.9000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-20 |
0.0001 ETH |
7,463.1000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-19 |
0.0001 ETH |
8,490.8000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |