Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4023 USDT |
0.1000 POLS |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2023-09-25 |
0.3091 USDT |
0.3000 POLS |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-09-12 |
0.3000 USDT |
0.9000 POLS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-10 |
0.2565 USDT |
40.0000 POLS |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2023-09-09 |
0.2815 USDT |
1.0000 POLS |
0.2793 USDT |
0.2793 USDT |
0.2939 USDT |
0.2939 USDT |
| 2023-09-05 |
0.2648 USDT |
4.7000 POLS |
0.2645 USDT |
0.2644 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-08-30 |
0.2563 USDT |
9.0000 POLS |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
| 2023-08-21 |
0.2747 USDT |
6.2000 POLS |
0.2746 USDT |
0.2746 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-07-28 |
0.3780 USDT |
0.1000 POLS |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-07-27 |
0.2918 USDT |
84.9000 POLS |
0.2429 USDT |
0.2429 USDT |
0.4484 USDT |
0.4484 USDT |
| 2023-07-21 |
0.3000 USDT |
0.5000 POLS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-07-20 |
0.3301 USDT |
11.2000 POLS |
0.4000 USDT |
0.2341 USDT |
0.4000 USDT |
0.2341 USDT |
| 2023-07-19 |
0.4644 USDT |
12.1000 POLS |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
| 2023-07-05 |
0.3256 USDT |
0.1000 POLS |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-07-04 |
0.3380 USDT |
1.4000 POLS |
0.3337 USDT |
0.3337 USDT |
0.3478 USDT |
0.3478 USDT |
| 2023-07-03 |
0.3304 USDT |
1,062.9000 POLS |
0.3292 USDT |
0.2340 USDT |
0.3354 USDT |
0.3287 USDT |
| 2023-06-29 |
0.3000 USDT |
0.1000 POLS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-28 |
0.3038 USDT |
0.1000 POLS |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2023-06-25 |
0.3143 USDT |
0.4000 POLS |
0.3213 USDT |
0.2984 USDT |
0.3213 USDT |
0.3163 USDT |
| 2023-06-22 |
0.3124 USDT |
52.9000 POLS |
0.3247 USDT |
0.2993 USDT |
0.3646 USDT |
0.2993 USDT |
| 2023-06-21 |
0.2918 USDT |
41.9000 POLS |
0.2912 USDT |
0.2912 USDT |
0.2946 USDT |
0.2918 USDT |
| 2023-06-19 |
0.3002 USDT |
11,700.0000 POLS |
0.2855 USDT |
0.2630 USDT |
0.3122 USDT |
0.2640 USDT |
| 2023-06-17 |
0.2801 USDT |
326.0000 POLS |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2023-06-16 |
0.2759 USDT |
0.1000 POLS |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
| 2023-06-14 |
0.2828 USDT |
283.3000 POLS |
0.2742 USDT |
0.2728 USDT |
0.2881 USDT |
0.2844 USDT |
| 2023-06-12 |
0.2719 USDT |
15.7000 POLS |
0.2721 USDT |
0.2701 USDT |
0.2721 USDT |
0.2701 USDT |
| 2023-06-10 |
0.2874 USDT |
44.7000 POLS |
0.3046 USDT |
0.2770 USDT |
0.3046 USDT |
0.2770 USDT |
| 2023-06-09 |
0.3042 USDT |
0.4000 POLS |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2023-05-09 |
0.3175 USDT |
126.9000 POLS |
0.3226 USDT |
0.3173 USDT |
0.3226 USDT |
0.3173 USDT |
| 2023-05-08 |
0.3761 USDT |
21.5000 POLS |
0.3772 USDT |
0.3637 USDT |
0.3772 USDT |
0.3638 USDT |
| 2023-05-02 |
0.3772 USDT |
1.0000 POLS |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2023-04-26 |
0.3880 USDT |
0.7000 POLS |
0.4150 USDT |
0.3772 USDT |
0.4150 USDT |
0.3772 USDT |
| 2023-04-22 |
0.4192 USDT |
34.4000 POLS |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2023-04-21 |
0.3772 USDT |
7.0000 POLS |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2023-04-14 |
0.4638 USDT |
132.5000 POLS |
0.4638 USDT |
0.4638 USDT |
0.4638 USDT |
0.4638 USDT |
| 2023-04-13 |
0.3811 USDT |
50.0000 POLS |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-04-12 |
0.3783 USDT |
15.0000 POLS |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2023-04-11 |
0.3807 USDT |
0.9000 POLS |
0.3835 USDT |
0.3772 USDT |
0.3836 USDT |
0.3773 USDT |
| 2023-04-09 |
0.3773 USDT |
1.5000 POLS |
0.3773 USDT |
0.3772 USDT |
0.3775 USDT |
0.3772 USDT |
| 2023-04-08 |
0.3773 USDT |
0.6000 POLS |
0.3773 USDT |
0.3773 USDT |
0.3774 USDT |
0.3774 USDT |
| 2023-04-02 |
0.3706 USDT |
7.8000 POLS |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
| 2023-03-30 |
0.4253 USDT |
0.1000 POLS |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
| 2023-03-28 |
0.4002 USDT |
8.7000 POLS |
0.4002 USDT |
0.4002 USDT |
0.4002 USDT |
0.4002 USDT |
| 2023-03-27 |
0.4062 USDT |
21.8000 POLS |
0.4150 USDT |
0.4049 USDT |
0.4150 USDT |
0.4060 USDT |
| 2023-03-14 |
0.3815 USDT |
7.9000 POLS |
0.3815 USDT |
0.3805 USDT |
0.3815 USDT |
0.3805 USDT |
| 2023-03-13 |
0.4280 USDT |
0.3000 POLS |
0.4150 USDT |
0.4150 USDT |
0.4345 USDT |
0.4345 USDT |
| 2023-03-11 |
0.3706 USDT |
2.4000 POLS |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
| 2023-03-09 |
0.4040 USDT |
1.3000 POLS |
0.4043 USDT |
0.4040 USDT |
0.4043 USDT |
0.4040 USDT |
| 2023-03-08 |
0.4060 USDT |
1.0000 POLS |
0.4211 USDT |
0.4043 USDT |
0.4211 USDT |
0.4043 USDT |
| 2023-03-07 |
0.4353 USDT |
0.1000 POLS |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |