Identifier on HitBTC: POLISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2503 USDT |
12.4700 POLIS |
0.2650 USDT |
0.2502 USDT |
0.2650 USDT |
0.2502 USDT |
| 2024-04-13 |
0.3000 USDT |
1.0500 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-04-12 |
0.3256 USDT |
15.5600 POLIS |
0.4000 USDT |
0.3111 USDT |
0.4000 USDT |
0.3111 USDT |
| 2024-04-09 |
0.4000 USDT |
0.2300 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-04-08 |
0.4000 USDT |
4.2200 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-03-28 |
0.6500 USDT |
0.0100 POLIS |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-03-18 |
0.5998 USDT |
60.4500 POLIS |
0.6000 USDT |
0.5125 USDT |
0.6000 USDT |
0.5125 USDT |
| 2024-03-16 |
0.6000 USDT |
0.0100 POLIS |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-11 |
0.3146 USDT |
2.5200 POLIS |
0.5500 USDT |
0.3000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-03-03 |
0.5500 USDT |
87.2100 POLIS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-03-01 |
0.5500 USDT |
0.0400 POLIS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-02-27 |
0.5500 USDT |
18.1800 POLIS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-02-08 |
0.5500 USDT |
0.0100 POLIS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-01-20 |
0.3800 USDT |
64.3500 POLIS |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2024-01-06 |
0.6000 USDT |
0.0200 POLIS |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-13 |
0.5535 USDT |
0.8600 POLIS |
0.6999 USDT |
0.5000 USDT |
0.6999 USDT |
0.5000 USDT |
| 2023-12-06 |
0.6000 USDT |
0.2600 POLIS |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-12-05 |
0.6524 USDT |
0.1300 POLIS |
0.6524 USDT |
0.6524 USDT |
0.6524 USDT |
0.6524 USDT |
| 2023-12-04 |
0.5339 USDT |
0.2800 POLIS |
0.6529 USDT |
0.2710 USDT |
0.6529 USDT |
0.4500 USDT |
| 2023-12-03 |
0.2624 USDT |
62.8300 POLIS |
0.2624 USDT |
0.2624 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-11-26 |
0.2504 USDT |
0.0100 POLIS |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2023-11-25 |
0.3750 USDT |
12.1200 POLIS |
0.3000 USDT |
0.2502 USDT |
0.4999 USDT |
0.2502 USDT |
| 2023-11-16 |
0.3000 USDT |
0.0400 POLIS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-14 |
0.2825 USDT |
0.0200 POLIS |
0.2900 USDT |
0.2750 USDT |
0.2900 USDT |
0.2750 USDT |
| 2023-11-13 |
0.2503 USDT |
0.0800 POLIS |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-11-11 |
0.2500 USDT |
0.0100 POLIS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-11-10 |
0.2401 USDT |
11.0000 POLIS |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2023-11-09 |
0.2432 USDT |
26.2000 POLIS |
0.2400 USDT |
0.2400 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-11-08 |
0.0390 USDT |
57.8800 POLIS |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-11-02 |
0.2400 USDT |
2.3300 POLIS |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-12 |
0.0500 USDT |
0.0300 POLIS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-21 |
0.1833 USDT |
0.1200 POLIS |
0.1000 USDT |
0.1000 USDT |
0.2200 USDT |
0.1800 USDT |
| 2023-07-28 |
0.1843 USDT |
0.0700 POLIS |
0.2000 USDT |
0.0902 USDT |
0.2000 USDT |
0.0902 USDT |
| 2023-07-23 |
0.5695 USDT |
53.6800 POLIS |
0.2000 USDT |
0.2000 USDT |
0.5900 USDT |
0.5800 USDT |
| 2023-07-16 |
0.1250 USDT |
11.9900 POLIS |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2023-07-11 |
0.1373 USDT |
29.4700 POLIS |
0.1400 USDT |
0.1300 USDT |
0.1400 USDT |
0.1300 USDT |
| 2023-06-26 |
0.3650 USDT |
0.1000 POLIS |
0.5900 USDT |
0.1400 USDT |
0.5900 USDT |
0.1400 USDT |
| 2023-06-12 |
0.2050 USDT |
0.0200 POLIS |
0.2000 USDT |
0.2000 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-08 |
0.1300 USDT |
0.0100 POLIS |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-06-06 |
0.3386 USDT |
0.0700 POLIS |
0.5900 USDT |
0.1000 USDT |
0.5900 USDT |
0.1000 USDT |
| 2023-05-15 |
0.4000 USDT |
5.0000 POLIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-14 |
0.5900 USDT |
0.1000 POLIS |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-05-11 |
0.5794 USDT |
145.0700 POLIS |
0.5373 USDT |
0.5373 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-05-08 |
0.0902 USDT |
38.3700 POLIS |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-05-07 |
0.1210 USDT |
0.0100 POLIS |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
| 2023-05-04 |
0.0679 USDT |
0.8200 POLIS |
0.1761 USDT |
0.0200 USDT |
0.1761 USDT |
0.1200 USDT |
| 2023-05-03 |
0.1777 USDT |
124.1500 POLIS |
0.1848 USDT |
0.1774 USDT |
0.1848 USDT |
0.1774 USDT |
| 2023-05-02 |
0.1848 USDT |
0.0300 POLIS |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
0.1848 USDT |
| 2023-05-01 |
0.1950 USDT |
20.0000 POLIS |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-04-20 |
0.2197 USDT |
27.7300 POLIS |
0.2200 USDT |
0.1848 USDT |
0.2200 USDT |
0.1848 USDT |