Identifier on HitBTC: POAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
0.0352 USDT |
106.0000 POA |
0.0470 USDT |
0.0350 USDT |
0.0470 USDT |
0.0350 USDT |
2021-10-21 |
0.0430 USDT |
10,789.0000 POA |
0.0398 USDT |
0.0395 USDT |
0.0472 USDT |
0.0472 USDT |
2021-10-20 |
0.0408 USDT |
7,223.0000 POA |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
2021-10-18 |
0.0374 USDT |
1,000.0000 POA |
0.0385 USDT |
0.0370 USDT |
0.0385 USDT |
0.0370 USDT |
2021-10-17 |
0.0343 USDT |
2,682.0000 POA |
0.0413 USDT |
0.0325 USDT |
0.0424 USDT |
0.0424 USDT |
2021-10-16 |
0.0410 USDT |
9,724.0000 POA |
0.0399 USDT |
0.0350 USDT |
0.0413 USDT |
0.0413 USDT |
2021-10-15 |
0.0371 USDT |
9.0000 POA |
0.0330 USDT |
0.0330 USDT |
0.0377 USDT |
0.0370 USDT |
2021-10-14 |
0.0364 USDT |
26.0000 POA |
0.0360 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
2021-10-13 |
0.0330 USDT |
157.0000 POA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2021-10-12 |
0.0323 USDT |
116.0000 POA |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
2021-10-10 |
0.0288 USDT |
3,819.0000 POA |
0.0287 USDT |
0.0287 USDT |
0.0340 USDT |
0.0340 USDT |
2021-10-09 |
0.0359 USDT |
4,385.0000 POA |
0.0359 USDT |
0.0287 USDT |
0.0359 USDT |
0.0287 USDT |
2021-10-08 |
0.0316 USDT |
1,124.0000 POA |
0.0349 USDT |
0.0281 USDT |
0.0359 USDT |
0.0281 USDT |
2021-10-07 |
0.0330 USDT |
280.0000 POA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2021-10-06 |
0.0330 USDT |
465.0000 POA |
0.0330 USDT |
0.0278 USDT |
0.0330 USDT |
0.0278 USDT |
2021-10-05 |
0.0320 USDT |
922.0000 POA |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
2021-10-04 |
0.0320 USDT |
10.0000 POA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2021-10-03 |
0.0317 USDT |
1,650.0000 POA |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
2021-10-02 |
0.0310 USDT |
11,809.0000 POA |
0.0294 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
2021-10-01 |
0.0270 USDT |
88,986.0000 POA |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
2021-09-30 |
0.0265 USDT |
18.0000 POA |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
0.0270 USDT |
2021-09-29 |
0.0260 USDT |
1,111.0000 POA |
0.0255 USDT |
0.0250 USDT |
0.0265 USDT |
0.0250 USDT |
2021-09-28 |
0.0259 USDT |
4,178.0000 POA |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
2021-09-21 |
0.0298 USDT |
457.0000 POA |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
2021-09-20 |
0.0301 USDT |
1,554.0000 POA |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
2021-09-19 |
0.0377 USDT |
1,002.0000 POA |
0.0305 USDT |
0.0305 USDT |
0.0377 USDT |
0.0372 USDT |
2021-09-17 |
0.0370 USDT |
90.0000 POA |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-09-16 |
0.0303 USDT |
239.0000 POA |
0.0366 USDT |
0.0301 USDT |
0.0366 USDT |
0.0301 USDT |
2021-09-14 |
0.0361 USDT |
3,867.0000 POA |
0.0360 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
2021-09-12 |
0.0371 USDT |
5.0000 POA |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
2021-09-11 |
0.0366 USDT |
27.0000 POA |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
2021-09-07 |
0.0429 USDT |
4,965.0000 POA |
0.0463 USDT |
0.0361 USDT |
0.0472 USDT |
0.0375 USDT |
2021-09-06 |
0.0472 USDT |
7,882.0000 POA |
0.0472 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
2021-09-05 |
0.0435 USDT |
1,768.0000 POA |
0.0435 USDT |
0.0432 USDT |
0.0454 USDT |
0.0441 USDT |
2021-09-04 |
0.0416 USDT |
12,114.0000 POA |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
2021-09-03 |
0.0428 USDT |
28.0000 POA |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
2021-09-02 |
0.0401 USDT |
235.0000 POA |
0.0420 USDT |
0.0390 USDT |
0.0420 USDT |
0.0405 USDT |
2021-09-01 |
0.0402 USDT |
972.0000 POA |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0411 USDT |
2021-08-31 |
0.0408 USDT |
93.0000 POA |
0.0379 USDT |
0.0379 USDT |
0.0413 USDT |
0.0413 USDT |
2021-08-30 |
0.0391 USDT |
1.0000 POA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
2021-08-29 |
0.0380 USDT |
1,314.0000 POA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
2021-08-27 |
0.0402 USDT |
19.0000 POA |
0.0396 USDT |
0.0396 USDT |
0.0403 USDT |
0.0403 USDT |
2021-08-26 |
0.0371 USDT |
1,205.0000 POA |
0.0391 USDT |
0.0370 USDT |
0.0391 USDT |
0.0370 USDT |
2021-08-25 |
0.0380 USDT |
18.0000 POA |
0.0379 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
2021-08-24 |
0.0396 USDT |
12.0000 POA |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
2021-08-23 |
0.0418 USDT |
2.0000 POA |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
2021-08-22 |
0.0472 USDT |
2.0000 POA |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
2021-08-21 |
0.0300 USDT |
12.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2021-08-19 |
0.0435 USDT |
8.0000 POA |
0.0472 USDT |
0.0300 USDT |
0.0472 USDT |
0.0300 USDT |
2021-08-18 |
0.0418 USDT |
1,804.0000 POA |
0.0409 USDT |
0.0409 USDT |
0.0472 USDT |
0.0472 USDT |