Crypto exchange HitBTC

Market POA Network (POA) / Tether (USDT)

Identifier on HitBTC: POAUSD
123...1213
Date Price Volume Open Low High Close
2021-10-22 0.0352 USDT 106.0000 POA 0.0470 USDT 0.0350 USDT 0.0470 USDT 0.0350 USDT
2021-10-21 0.0430 USDT 10,789.0000 POA 0.0398 USDT 0.0395 USDT 0.0472 USDT 0.0472 USDT
2021-10-20 0.0408 USDT 7,223.0000 POA 0.0405 USDT 0.0405 USDT 0.0410 USDT 0.0410 USDT
2021-10-18 0.0374 USDT 1,000.0000 POA 0.0385 USDT 0.0370 USDT 0.0385 USDT 0.0370 USDT
2021-10-17 0.0343 USDT 2,682.0000 POA 0.0413 USDT 0.0325 USDT 0.0424 USDT 0.0424 USDT
2021-10-16 0.0410 USDT 9,724.0000 POA 0.0399 USDT 0.0350 USDT 0.0413 USDT 0.0413 USDT
2021-10-15 0.0371 USDT 9.0000 POA 0.0330 USDT 0.0330 USDT 0.0377 USDT 0.0370 USDT
2021-10-14 0.0364 USDT 26.0000 POA 0.0360 USDT 0.0340 USDT 0.0370 USDT 0.0340 USDT
2021-10-13 0.0330 USDT 157.0000 POA 0.0330 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2021-10-12 0.0323 USDT 116.0000 POA 0.0330 USDT 0.0320 USDT 0.0330 USDT 0.0320 USDT
2021-10-10 0.0288 USDT 3,819.0000 POA 0.0287 USDT 0.0287 USDT 0.0340 USDT 0.0340 USDT
2021-10-09 0.0359 USDT 4,385.0000 POA 0.0359 USDT 0.0287 USDT 0.0359 USDT 0.0287 USDT
2021-10-08 0.0316 USDT 1,124.0000 POA 0.0349 USDT 0.0281 USDT 0.0359 USDT 0.0281 USDT
2021-10-07 0.0330 USDT 280.0000 POA 0.0330 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2021-10-06 0.0330 USDT 465.0000 POA 0.0330 USDT 0.0278 USDT 0.0330 USDT 0.0278 USDT
2021-10-05 0.0320 USDT 922.0000 POA 0.0330 USDT 0.0320 USDT 0.0330 USDT 0.0320 USDT
2021-10-04 0.0320 USDT 10.0000 POA 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2021-10-03 0.0317 USDT 1,650.0000 POA 0.0317 USDT 0.0317 USDT 0.0317 USDT 0.0317 USDT
2021-10-02 0.0310 USDT 11,809.0000 POA 0.0294 USDT 0.0294 USDT 0.0310 USDT 0.0310 USDT
2021-10-01 0.0270 USDT 88,986.0000 POA 0.0270 USDT 0.0270 USDT 0.0290 USDT 0.0290 USDT
2021-09-30 0.0265 USDT 18.0000 POA 0.0250 USDT 0.0250 USDT 0.0270 USDT 0.0270 USDT
2021-09-29 0.0260 USDT 1,111.0000 POA 0.0255 USDT 0.0250 USDT 0.0265 USDT 0.0250 USDT
2021-09-28 0.0259 USDT 4,178.0000 POA 0.0265 USDT 0.0255 USDT 0.0265 USDT 0.0255 USDT
2021-09-21 0.0298 USDT 457.0000 POA 0.0300 USDT 0.0290 USDT 0.0300 USDT 0.0290 USDT
2021-09-20 0.0301 USDT 1,554.0000 POA 0.0301 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2021-09-19 0.0377 USDT 1,002.0000 POA 0.0305 USDT 0.0305 USDT 0.0377 USDT 0.0372 USDT
2021-09-17 0.0370 USDT 90.0000 POA 0.0370 USDT 0.0370 USDT 0.0370 USDT 0.0370 USDT
2021-09-16 0.0303 USDT 239.0000 POA 0.0366 USDT 0.0301 USDT 0.0366 USDT 0.0301 USDT
2021-09-14 0.0361 USDT 3,867.0000 POA 0.0360 USDT 0.0360 USDT 0.0369 USDT 0.0369 USDT
2021-09-12 0.0371 USDT 5.0000 POA 0.0371 USDT 0.0371 USDT 0.0371 USDT 0.0371 USDT
2021-09-11 0.0366 USDT 27.0000 POA 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2021-09-07 0.0429 USDT 4,965.0000 POA 0.0463 USDT 0.0361 USDT 0.0472 USDT 0.0375 USDT
2021-09-06 0.0472 USDT 7,882.0000 POA 0.0472 USDT 0.0471 USDT 0.0472 USDT 0.0472 USDT
2021-09-05 0.0435 USDT 1,768.0000 POA 0.0435 USDT 0.0432 USDT 0.0454 USDT 0.0441 USDT
2021-09-04 0.0416 USDT 12,114.0000 POA 0.0416 USDT 0.0416 USDT 0.0416 USDT 0.0416 USDT
2021-09-03 0.0428 USDT 28.0000 POA 0.0428 USDT 0.0428 USDT 0.0428 USDT 0.0428 USDT
2021-09-02 0.0401 USDT 235.0000 POA 0.0420 USDT 0.0390 USDT 0.0420 USDT 0.0405 USDT
2021-09-01 0.0402 USDT 972.0000 POA 0.0401 USDT 0.0401 USDT 0.0411 USDT 0.0411 USDT
2021-08-31 0.0408 USDT 93.0000 POA 0.0379 USDT 0.0379 USDT 0.0413 USDT 0.0413 USDT
2021-08-30 0.0391 USDT 1.0000 POA 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2021-08-29 0.0380 USDT 1,314.0000 POA 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2021-08-27 0.0402 USDT 19.0000 POA 0.0396 USDT 0.0396 USDT 0.0403 USDT 0.0403 USDT
2021-08-26 0.0371 USDT 1,205.0000 POA 0.0391 USDT 0.0370 USDT 0.0391 USDT 0.0370 USDT
2021-08-25 0.0380 USDT 18.0000 POA 0.0379 USDT 0.0374 USDT 0.0383 USDT 0.0383 USDT
2021-08-24 0.0396 USDT 12.0000 POA 0.0396 USDT 0.0396 USDT 0.0396 USDT 0.0396 USDT
2021-08-23 0.0418 USDT 2.0000 POA 0.0418 USDT 0.0418 USDT 0.0418 USDT 0.0418 USDT
2021-08-22 0.0472 USDT 2.0000 POA 0.0472 USDT 0.0472 USDT 0.0472 USDT 0.0472 USDT
2021-08-21 0.0300 USDT 12.0000 POA 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-08-19 0.0435 USDT 8.0000 POA 0.0472 USDT 0.0300 USDT 0.0472 USDT 0.0300 USDT
2021-08-18 0.0418 USDT 1,804.0000 POA 0.0409 USDT 0.0409 USDT 0.0472 USDT 0.0472 USDT
123...1213