Crypto exchange HitBTC

Market Polcoin (PLC) / Tether (USDT)

Identifier on HitBTC: PLCUSD
123...1718
Date Price Volume Open Low High Close
2023-10-23 0.0197 USDT 0.0100 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-10-22 0.0196 USDT 0.0100 PLC 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-10-17 0.0196 USDT 0.0300 PLC 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-10-08 0.0197 USDT 126.6800 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-10-04 0.0197 USDT 51.0000 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-09-26 0.0197 USDT 3.2800 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-09-24 0.0197 USDT 0.0600 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-09-14 0.0197 USDT 183.8000 PLC 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-09-10 0.0195 USDT 0.5400 PLC 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2023-09-09 0.0108 USDT 0.0100 PLC 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-09-06 0.0105 USDT 0.0100 PLC 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-09-05 0.0109 USDT 8,980.7000 PLC 0.0130 USDT 0.0098 USDT 0.0200 USDT 0.0200 USDT
2023-09-04 0.0130 USDT 889.8800 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-09-03 0.0130 USDT 0.3000 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-09-01 0.0130 USDT 15,516.8000 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-30 0.0130 USDT 152.9200 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-29 0.0103 USDT 1,038.1200 PLC 0.0103 USDT 0.0100 USDT 0.0130 USDT 0.0130 USDT
2023-08-28 0.0100 USDT 0.0100 PLC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-08-26 0.0130 USDT 0.3200 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-25 0.0130 USDT 4,684.1800 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-24 0.0130 USDT 8,114.2000 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-23 0.0130 USDT 0.0400 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-19 0.0130 USDT 1,308.9800 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-14 0.0130 USDT 4,000.0000 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-13 0.0130 USDT 1.0000 PLC 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-08-12 0.0102 USDT 45,126.3100 PLC 0.0100 USDT 0.0100 USDT 0.0287 USDT 0.0130 USDT
2023-08-11 0.0118 USDT 24,662.3900 PLC 0.0120 USDT 0.0099 USDT 0.0120 USDT 0.0099 USDT
2023-08-10 0.0120 USDT 0.0100 PLC 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-08-09 0.0107 USDT 24,281.7300 PLC 0.0102 USDT 0.0100 USDT 0.0134 USDT 0.0120 USDT
2023-08-08 0.0134 USDT 786.0000 PLC 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-08-07 0.0152 USDT 5,485.5100 PLC 0.0169 USDT 0.0147 USDT 0.0169 USDT 0.0147 USDT
2023-08-06 0.0119 USDT 33,585.5000 PLC 0.0117 USDT 0.0117 USDT 0.0169 USDT 0.0169 USDT
2023-08-03 0.0143 USDT 2,135.1600 PLC 0.0142 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2023-08-02 0.0131 USDT 28,930.5000 PLC 0.0120 USDT 0.0120 USDT 0.0148 USDT 0.0143 USDT
2023-08-01 0.0123 USDT 43,804.5500 PLC 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2023-07-31 0.0150 USDT 31,700.5000 PLC 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-07-30 0.0125 USDT 48,271.6200 PLC 0.0150 USDT 0.0101 USDT 0.0150 USDT 0.0150 USDT
2023-07-29 0.0163 USDT 1,290.3400 PLC 0.0177 USDT 0.0150 USDT 0.0177 USDT 0.0150 USDT
2023-07-27 0.0178 USDT 450.0900 PLC 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-07-26 0.0150 USDT 43,546.0300 PLC 0.0171 USDT 0.0150 USDT 0.0200 USDT 0.0200 USDT
2023-07-25 0.0290 USDT 1,102.5200 PLC 0.0278 USDT 0.0278 USDT 0.0300 USDT 0.0300 USDT
2023-07-23 0.0282 USDT 1,685.1400 PLC 0.0220 USDT 0.0220 USDT 0.0290 USDT 0.0290 USDT
2023-07-22 0.0220 USDT 1.0000 PLC 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-07-21 0.0226 USDT 75,807.6000 PLC 0.0240 USDT 0.0136 USDT 0.0320 USDT 0.0300 USDT
2023-07-20 0.0324 USDT 4,904.5000 PLC 0.0290 USDT 0.0290 USDT 0.0330 USDT 0.0330 USDT
2023-07-19 0.0250 USDT 72,171.4000 PLC 0.0260 USDT 0.0209 USDT 0.0319 USDT 0.0209 USDT
2023-07-18 0.0250 USDT 62,557.0000 PLC 0.0250 USDT 0.0250 USDT 0.0320 USDT 0.0250 USDT
2023-07-17 0.0281 USDT 5,520.9400 PLC 0.0260 USDT 0.0250 USDT 0.0329 USDT 0.0329 USDT
2023-07-15 0.0320 USDT 0.1900 PLC 0.0320 USDT 0.0209 USDT 0.0330 USDT 0.0209 USDT
2023-07-14 0.0251 USDT 25,626.9800 PLC 0.0280 USDT 0.0220 USDT 0.0369 USDT 0.0220 USDT
123...1718