Identifier on HitBTC: PLBTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
0.0002 BTC |
27.1100 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-04 |
0.0002 BTC |
629.7300 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-03 |
0.0002 BTC |
27.6100 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-02 |
0.0002 BTC |
456.2200 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-01 |
0.0002 BTC |
143.1300 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-29 |
0.0002 BTC |
37.8500 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-28 |
0.0002 BTC |
1.8400 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-27 |
0.0002 BTC |
36.9500 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-26 |
0.0002 BTC |
211.7700 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-25 |
0.0002 BTC |
16.1600 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-24 |
0.0002 BTC |
21.2100 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-23 |
0.0002 BTC |
81.2700 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-22 |
0.0002 BTC |
1,061.9100 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-21 |
0.0002 BTC |
116.1200 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-20 |
0.0002 BTC |
32.6000 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-19 |
0.0002 BTC |
870.1400 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-18 |
0.0002 BTC |
347.6800 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-17 |
0.0002 BTC |
251.1600 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-16 |
0.0003 BTC |
443.7200 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-15 |
0.0003 BTC |
1,082.3700 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-14 |
0.0003 BTC |
4,526.2500 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-13 |
0.0003 BTC |
2,875.3500 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-12 |
0.0003 BTC |
3,542.9600 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-11 |
0.0003 BTC |
614.2800 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-10 |
0.0003 BTC |
1,504.1100 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-09 |
0.0003 BTC |
983.6100 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-08 |
0.0003 BTC |
1,120.0400 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-07 |
0.0004 BTC |
2,760.2400 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
2020-02-06 |
0.0004 BTC |
5,513.1400 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2020-02-05 |
0.0003 BTC |
3,231.8000 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-04 |
0.0002 BTC |
566.8800 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-03 |
0.0002 BTC |
9,600.1800 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-02 |
0.0003 BTC |
2,720.6200 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-01 |
0.0004 BTC |
3,344.1500 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-31 |
0.0005 BTC |
4,855.8800 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
2020-01-30 |
0.0005 BTC |
13,291.4100 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-01-29 |
0.0005 BTC |
9,511.3600 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
2020-01-28 |
0.0005 BTC |
7,933.8200 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-01-27 |
0.0004 BTC |
6,931.0700 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-01-26 |
0.0004 BTC |
6,067.2600 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-25 |
0.0003 BTC |
2,873.6300 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-24 |
0.0004 BTC |
6,398.7300 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
2020-01-23 |
0.0004 BTC |
15,117.4400 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
2020-01-22 |
0.0002 BTC |
16,412.6700 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
2020-01-21 |
0.0001 BTC |
3,933.1400 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-20 |
0.0001 BTC |
419.0800 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0001 BTC |
77.0900 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-18 |
0.0001 BTC |
209.3200 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-17 |
0.0001 BTC |
402.8700 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-16 |
0.0001 BTC |
2,351.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |