Identifier on HitBTC: PHXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0040 USDT |
10.0000 PHX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0041 USDT |
2.0000 PHX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-14 |
0.0039 USDT |
6.0000 PHX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-12 |
0.0039 USDT |
23,483.0000 PHX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-11 |
0.0041 USDT |
1,660.0000 PHX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-10 |
0.0042 USDT |
100.0000 PHX |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-09 |
0.0039 USDT |
2.0000 PHX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-08 |
0.0039 USDT |
16.0000 PHX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-07 |
0.0029 USDT |
15,347.0000 PHX |
0.0043 USDT |
0.0026 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-01-06 |
0.0057 USDT |
28.0000 PHX |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-05 |
0.0062 USDT |
951.0000 PHX |
0.0044 USDT |
0.0044 USDT |
0.0073 USDT |
0.0048 USDT |
| 2022-01-04 |
0.0043 USDT |
1.0000 PHX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-03 |
0.0067 USDT |
51,178.0000 PHX |
0.0059 USDT |
0.0042 USDT |
0.0075 USDT |
0.0042 USDT |
| 2022-01-02 |
0.0056 USDT |
32,890.0000 PHX |
0.0056 USDT |
0.0041 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-01 |
0.0061 USDT |
11.0000 PHX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-31 |
0.0067 USDT |
255.0000 PHX |
0.0055 USDT |
0.0055 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-30 |
0.0053 USDT |
5,773.0000 PHX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-29 |
0.0041 USDT |
17,619.0000 PHX |
0.0041 USDT |
0.0041 USDT |
0.0076 USDT |
0.0043 USDT |
| 2021-12-28 |
0.0052 USDT |
296.0000 PHX |
0.0050 USDT |
0.0050 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-27 |
0.0046 USDT |
3,060.0000 PHX |
0.0053 USDT |
0.0040 USDT |
0.0054 USDT |
0.0040 USDT |
| 2021-12-26 |
0.0044 USDT |
2,865.0000 PHX |
0.0080 USDT |
0.0035 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-12-25 |
0.0057 USDT |
605.0000 PHX |
0.0068 USDT |
0.0041 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-24 |
0.0065 USDT |
343.0000 PHX |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-23 |
0.0061 USDT |
1.0000 PHX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-22 |
0.0058 USDT |
30,522.0000 PHX |
0.0057 USDT |
0.0036 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-21 |
0.0057 USDT |
5.0000 PHX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-20 |
0.0048 USDT |
12,219.0000 PHX |
0.0029 USDT |
0.0028 USDT |
0.0056 USDT |
0.0028 USDT |
| 2021-12-19 |
0.0028 USDT |
4,917.0000 PHX |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-12-18 |
0.0036 USDT |
207.0000 PHX |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-12-17 |
0.0034 USDT |
19.0000 PHX |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-16 |
0.0030 USDT |
41,716.0000 PHX |
0.0028 USDT |
0.0021 USDT |
0.0061 USDT |
0.0029 USDT |
| 2021-12-15 |
0.0028 USDT |
439.0000 PHX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0029 USDT |
2,070.0000 PHX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-13 |
0.0031 USDT |
3,483.0000 PHX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-11 |
0.0034 USDT |
2,824.0000 PHX |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0037 USDT |
19.0000 PHX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-08 |
0.0038 USDT |
1,512.0000 PHX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0041 USDT |
741.0000 PHX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0041 USDT |
70,359.0000 PHX |
0.0043 USDT |
0.0030 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-02 |
0.0052 USDT |
33,850.0000 PHX |
0.0060 USDT |
0.0038 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-01 |
0.0062 USDT |
5,837.0000 PHX |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-29 |
0.0088 USDT |
2,837.0000 PHX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-28 |
0.0090 USDT |
20.0000 PHX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-27 |
0.0065 USDT |
3,636.0000 PHX |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-11-26 |
0.0070 USDT |
20,829.0000 PHX |
0.0072 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-11-25 |
0.0090 USDT |
6,183.0000 PHX |
0.0096 USDT |
0.0072 USDT |
0.0096 USDT |
0.0072 USDT |
| 2021-11-24 |
0.0078 USDT |
4,078.0000 PHX |
0.0080 USDT |
0.0076 USDT |
0.0100 USDT |
0.0076 USDT |
| 2021-11-23 |
0.0091 USDT |
12,542.0000 PHX |
0.0088 USDT |
0.0076 USDT |
0.0099 USDT |
0.0076 USDT |
| 2021-11-22 |
0.0094 USDT |
8,888.0000 PHX |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-11-21 |
0.0095 USDT |
39,597.0000 PHX |
0.0090 USDT |
0.0082 USDT |
0.0110 USDT |
0.0110 USDT |