Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6774 USDT |
11.1500 ORN |
0.6774 USDT |
0.6774 USDT |
0.6774 USDT |
0.6774 USDT |
| 2023-11-13 |
0.8638 USDT |
37.7600 ORN |
0.7407 USDT |
0.7407 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-09-10 |
0.5500 USDT |
1.0000 ORN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-08-17 |
0.6714 USDT |
37.5200 ORN |
0.7160 USDT |
0.5500 USDT |
0.7160 USDT |
0.5500 USDT |
| 2023-07-21 |
0.7000 USDT |
0.2900 ORN |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-07-20 |
0.5500 USDT |
0.0100 ORN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-07-05 |
0.7000 USDT |
0.0200 ORN |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-11 |
0.6811 USDT |
1.6300 ORN |
0.6811 USDT |
0.6811 USDT |
0.6811 USDT |
0.6811 USDT |
| 2023-06-10 |
0.7797 USDT |
0.4400 ORN |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
| 2023-05-31 |
0.8666 USDT |
0.0200 ORN |
0.8324 USDT |
0.8324 USDT |
0.9007 USDT |
0.9007 USDT |
| 2023-05-30 |
0.8817 USDT |
0.0400 ORN |
0.8795 USDT |
0.8795 USDT |
0.8883 USDT |
0.8883 USDT |
| 2023-05-28 |
0.9157 USDT |
10.2100 ORN |
0.9243 USDT |
0.9155 USDT |
0.9353 USDT |
0.9353 USDT |
| 2023-05-15 |
1.0487 USDT |
0.0300 ORN |
1.0487 USDT |
1.0487 USDT |
1.0487 USDT |
1.0487 USDT |
| 2023-05-12 |
1.1640 USDT |
0.2600 ORN |
1.1509 USDT |
1.1509 USDT |
1.1792 USDT |
1.1792 USDT |
| 2023-05-10 |
1.1132 USDT |
1.5200 ORN |
1.1080 USDT |
1.1080 USDT |
1.1308 USDT |
1.1308 USDT |
| 2023-05-09 |
1.2833 USDT |
0.1100 ORN |
1.2833 USDT |
1.2833 USDT |
1.2833 USDT |
1.2833 USDT |
| 2023-05-07 |
1.2176 USDT |
2.3000 ORN |
1.3072 USDT |
1.1724 USDT |
1.3613 USDT |
1.2526 USDT |
| 2023-05-06 |
1.1823 USDT |
1.1600 ORN |
1.0807 USDT |
1.0807 USDT |
1.2939 USDT |
1.2939 USDT |
| 2023-05-05 |
1.0772 USDT |
1.1700 ORN |
1.0526 USDT |
1.0526 USDT |
1.1453 USDT |
1.1453 USDT |
| 2023-05-04 |
1.0700 USDT |
1.5800 ORN |
1.1001 USDT |
1.0402 USDT |
1.1661 USDT |
1.0402 USDT |
| 2023-05-03 |
1.0312 USDT |
0.5500 ORN |
0.9187 USDT |
0.9187 USDT |
1.0915 USDT |
1.0915 USDT |
| 2023-05-02 |
0.9883 USDT |
0.4900 ORN |
0.9719 USDT |
0.9719 USDT |
1.0018 USDT |
1.0007 USDT |
| 2023-04-30 |
0.9663 USDT |
2.7100 ORN |
1.0716 USDT |
0.9378 USDT |
1.0716 USDT |
0.9459 USDT |
| 2023-04-29 |
1.0481 USDT |
3.6400 ORN |
0.9053 USDT |
0.9053 USDT |
1.2125 USDT |
1.0591 USDT |
| 2023-04-20 |
0.8946 USDT |
1.2400 ORN |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
| 2023-04-18 |
0.9859 USDT |
0.0400 ORN |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
| 2023-04-15 |
0.9717 USDT |
0.1000 ORN |
0.9672 USDT |
0.9672 USDT |
0.9763 USDT |
0.9763 USDT |
| 2023-04-14 |
0.9053 USDT |
0.2700 ORN |
0.9418 USDT |
0.7797 USDT |
0.9570 USDT |
0.7797 USDT |
| 2023-04-13 |
0.9279 USDT |
0.4700 ORN |
0.9258 USDT |
0.9258 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-04-12 |
0.9150 USDT |
1.1900 ORN |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-04-08 |
0.9600 USDT |
0.5400 ORN |
0.9574 USDT |
0.9574 USDT |
0.9658 USDT |
0.9658 USDT |
| 2023-03-27 |
0.8046 USDT |
44.2000 ORN |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
0.8046 USDT |
| 2023-03-22 |
0.9108 USDT |
44.2000 ORN |
0.9108 USDT |
0.9108 USDT |
0.9108 USDT |
0.9108 USDT |
| 2023-03-18 |
0.9554 USDT |
0.0700 ORN |
0.9554 USDT |
0.9554 USDT |
0.9554 USDT |
0.9554 USDT |
| 2023-03-17 |
0.9317 USDT |
0.4800 ORN |
0.9298 USDT |
0.9298 USDT |
0.9372 USDT |
0.9372 USDT |
| 2023-03-15 |
0.9190 USDT |
1.2100 ORN |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-03-14 |
0.9439 USDT |
0.0700 ORN |
0.9435 USDT |
0.9435 USDT |
0.9448 USDT |
0.9448 USDT |
| 2023-03-13 |
0.9075 USDT |
0.5700 ORN |
0.8944 USDT |
0.8944 USDT |
0.9256 USDT |
0.9256 USDT |
| 2023-03-12 |
0.8827 USDT |
0.3700 ORN |
0.8792 USDT |
0.8792 USDT |
0.8875 USDT |
0.8875 USDT |
| 2023-03-11 |
0.8599 USDT |
474.2700 ORN |
0.8539 USDT |
0.7797 USDT |
0.8727 USDT |
0.8020 USDT |
| 2023-03-06 |
1.0255 USDT |
0.2400 ORN |
1.0222 USDT |
1.0222 USDT |
1.0311 USDT |
1.0311 USDT |
| 2023-03-05 |
0.8477 USDT |
7.7500 ORN |
0.9927 USDT |
0.8144 USDT |
0.9927 USDT |
0.8144 USDT |
| 2023-03-01 |
1.1584 USDT |
0.2100 ORN |
1.1465 USDT |
1.1465 USDT |
1.1757 USDT |
1.1757 USDT |
| 2023-02-26 |
1.1366 USDT |
0.2400 ORN |
1.1366 USDT |
1.1366 USDT |
1.1366 USDT |
1.1366 USDT |
| 2023-02-24 |
1.1234 USDT |
0.9800 ORN |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
| 2023-02-22 |
1.2311 USDT |
53.6200 ORN |
1.2293 USDT |
1.1854 USDT |
1.3107 USDT |
1.2100 USDT |
| 2023-02-21 |
1.2292 USDT |
49.5700 ORN |
1.1976 USDT |
1.1934 USDT |
1.2293 USDT |
1.1934 USDT |
| 2023-02-20 |
1.1885 USDT |
0.0400 ORN |
1.1885 USDT |
1.1885 USDT |
1.1885 USDT |
1.1885 USDT |
| 2023-02-19 |
1.1044 USDT |
0.7800 ORN |
1.0899 USDT |
1.0899 USDT |
1.1452 USDT |
1.1452 USDT |
| 2023-02-16 |
1.1355 USDT |
1.9600 ORN |
1.0490 USDT |
1.0490 USDT |
1.2123 USDT |
1.2123 USDT |