Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0005 ETH |
364,627.3000 ONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
634,967.1000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
664,112.3000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-19 |
0.0005 ETH |
574,249.8000 ONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0006 ETH |
382,313.5000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-17 |
0.0005 ETH |
448,372.5000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0005 ETH |
403,275.5000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0005 ETH |
615,252.0000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0005 ETH |
585,192.1000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-13 |
0.0005 ETH |
391,147.0000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0005 ETH |
860,830.6000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-11 |
0.0005 ETH |
894,964.7000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-10 |
0.0005 ETH |
1,031,158.8000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
842,584.9000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
526,970.0000 ONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0005 ETH |
503,818.1000 ONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0005 ETH |
384,294.2000 ONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0005 ETH |
598,388.3000 ONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0005 ETH |
474,829.1000 ONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0006 ETH |
534,804.7000 ONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-02 |
0.0006 ETH |
501,426.8000 ONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-01 |
0.0006 ETH |
317,902.1000 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-31 |
0.0006 ETH |
368,183.6000 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-30 |
0.0006 ETH |
487,825.9000 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-29 |
0.0006 ETH |
455,178.8000 ONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-28 |
0.0006 ETH |
309,376.6000 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-27 |
0.0007 ETH |
411,230.3000 ONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-26 |
0.0007 ETH |
486,498.3000 ONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-25 |
0.0007 ETH |
418,458.6000 ONT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-24 |
0.0007 ETH |
400,791.5000 ONT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
398,111.5000 ONT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0008 ETH |
294,953.6000 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-21 |
0.0009 ETH |
324,886.1000 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0009 ETH |
486,757.6000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-19 |
0.0009 ETH |
307,267.3000 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
262,469.7000 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0008 ETH |
364,825.9000 ONT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-16 |
0.0009 ETH |
272,536.1000 ONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-15 |
0.0009 ETH |
308,762.1000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-14 |
0.0009 ETH |
294,655.9000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-13 |
0.0009 ETH |
287,474.9000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0009 ETH |
364,401.9000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0009 ETH |
287,857.9000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-10 |
0.0009 ETH |
242,520.4000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-09 |
0.0009 ETH |
189,481.6000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0009 ETH |
154,837.3000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-07 |
0.0009 ETH |
287,786.0000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-06 |
0.0009 ETH |
286,514.0000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-05 |
0.0009 ETH |
222,322.9000 ONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-04 |
0.0010 ETH |
271,380.3000 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |