Crypto exchange HitBTC

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on HitBTC: OMGETH
123...1920
Date Price Volume Open Low High Close
2020-12-20 0.0050 ETH 159,092.0700 OMG 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2020-12-19 0.0050 ETH 95,418.4800 OMG 0.0050 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2020-12-18 0.0050 ETH 165,703.1900 OMG 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2020-12-17 0.0051 ETH 188,416.2600 OMG 0.0053 ETH 0.0050 ETH 0.0053 ETH 0.0050 ETH
2020-12-16 0.0053 ETH 156,970.0500 OMG 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2020-12-15 0.0054 ETH 156,009.9600 OMG 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2020-12-14 0.0055 ETH 119,022.2100 OMG 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2020-12-13 0.0056 ETH 162,570.8300 OMG 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2020-12-12 0.0056 ETH 98,427.9000 OMG 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2020-12-11 0.0056 ETH 72,081.4300 OMG 0.0057 ETH 0.0055 ETH 0.0060 ETH 0.0055 ETH
2020-12-10 0.0056 ETH 49,851.9700 OMG 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2020-12-09 0.0058 ETH 90,950.5100 OMG 0.0058 ETH 0.0056 ETH 0.0060 ETH 0.0057 ETH
2020-12-08 0.0059 ETH 115,269.5800 OMG 0.0061 ETH 0.0057 ETH 0.0061 ETH 0.0058 ETH
2020-12-07 0.0061 ETH 180,745.5700 OMG 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2020-12-06 0.0062 ETH 101,394.3100 OMG 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2020-12-05 0.0062 ETH 159,735.1400 OMG 0.0062 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2020-12-04 0.0065 ETH 167,381.4100 OMG 0.0061 ETH 0.0061 ETH 0.0072 ETH 0.0062 ETH
2020-12-03 0.0063 ETH 77,524.2800 OMG 0.0063 ETH 0.0061 ETH 0.0065 ETH 0.0061 ETH
2020-12-02 0.0063 ETH 101,591.7500 OMG 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2020-12-01 0.0064 ETH 115,184.9900 OMG 0.0064 ETH 0.0061 ETH 0.0067 ETH 0.0062 ETH
2020-11-30 0.0065 ETH 121,423.9500 OMG 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2020-11-29 0.0068 ETH 116,010.9800 OMG 0.0070 ETH 0.0065 ETH 0.0070 ETH 0.0066 ETH
2020-11-28 0.0070 ETH 116,904.6500 OMG 0.0069 ETH 0.0068 ETH 0.0073 ETH 0.0070 ETH
2020-11-27 0.0069 ETH 136,978.1300 OMG 0.0071 ETH 0.0067 ETH 0.0073 ETH 0.0070 ETH
2020-11-26 0.0073 ETH 121,760.1900 OMG 0.0077 ETH 0.0067 ETH 0.0081 ETH 0.0071 ETH
2020-11-25 0.0078 ETH 158,325.8300 OMG 0.0072 ETH 0.0070 ETH 0.0087 ETH 0.0078 ETH
2020-11-24 0.0071 ETH 130,776.1400 OMG 0.0069 ETH 0.0067 ETH 0.0075 ETH 0.0072 ETH
2020-11-23 0.0068 ETH 100,777.2800 OMG 0.0070 ETH 0.0066 ETH 0.0072 ETH 0.0069 ETH
2020-11-22 0.0072 ETH 146,003.1100 OMG 0.0078 ETH 0.0069 ETH 0.0078 ETH 0.0070 ETH
2020-11-21 0.0077 ETH 185,700.9200 OMG 0.0069 ETH 0.0069 ETH 0.0082 ETH 0.0078 ETH
2020-11-20 0.0069 ETH 193,203.0500 OMG 0.0069 ETH 0.0067 ETH 0.0071 ETH 0.0069 ETH
2020-11-19 0.0069 ETH 132,668.7500 OMG 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2020-11-18 0.0070 ETH 94,875.2900 OMG 0.0072 ETH 0.0068 ETH 0.0072 ETH 0.0070 ETH
2020-11-17 0.0075 ETH 115,490.8900 OMG 0.0075 ETH 0.0071 ETH 0.0077 ETH 0.0072 ETH
2020-11-16 0.0075 ETH 72,356.0300 OMG 0.0074 ETH 0.0073 ETH 0.0076 ETH 0.0075 ETH
2020-11-15 0.0074 ETH 190,230.0600 OMG 0.0074 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2020-11-14 0.0074 ETH 560,587.2000 OMG 0.0076 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2020-11-13 0.0076 ETH 86,785.2300 OMG 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2020-11-12 0.0078 ETH 95,220.7300 OMG 0.0076 ETH 0.0074 ETH 0.0082 ETH 0.0075 ETH
2020-11-11 0.0075 ETH 120,293.8900 OMG 0.0072 ETH 0.0072 ETH 0.0082 ETH 0.0076 ETH
2020-11-10 0.0071 ETH 76,264.8600 OMG 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0072 ETH
2020-11-09 0.0070 ETH 110,765.4900 OMG 0.0070 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2020-11-08 0.0071 ETH 93,315.7300 OMG 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0070 ETH
2020-11-07 0.0072 ETH 85,488.2000 OMG 0.0073 ETH 0.0068 ETH 0.0075 ETH 0.0070 ETH
2020-11-06 0.0071 ETH 113,562.8000 OMG 0.0069 ETH 0.0068 ETH 0.0074 ETH 0.0073 ETH
2020-11-05 0.0069 ETH 115,019.9000 OMG 0.0069 ETH 0.0067 ETH 0.0072 ETH 0.0069 ETH
2020-11-04 0.0073 ETH 92,798.9100 OMG 0.0075 ETH 0.0068 ETH 0.0078 ETH 0.0069 ETH
2020-11-03 0.0076 ETH 85,654.6900 OMG 0.0078 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2020-11-02 0.0078 ETH 47,044.0300 OMG 0.0080 ETH 0.0077 ETH 0.0080 ETH 0.0078 ETH
2020-11-01 0.0079 ETH 78,528.6400 OMG 0.0075 ETH 0.0075 ETH 0.0082 ETH 0.0080 ETH
123...1920