Identifier on HitBTC: OMGBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0156 BCH |
10.9000 OMG |
0.0240 BCH |
0.0127 BCH |
0.0240 BCH |
0.0127 BCH |
| 2022-06-17 |
0.0165 BCH |
0.1000 OMG |
0.0165 BCH |
0.0165 BCH |
0.0165 BCH |
0.0165 BCH |
| 2022-05-12 |
0.0145 BCH |
0.1000 OMG |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
| 2022-04-06 |
0.0145 BCH |
0.1000 OMG |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
| 2022-01-30 |
0.0165 BCH |
0.4000 OMG |
0.0165 BCH |
0.0165 BCH |
0.0165 BCH |
0.0165 BCH |
| 2022-01-23 |
0.0147 BCH |
0.7000 OMG |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
| 2022-01-07 |
0.0144 BCH |
402,101.1000 OMG |
0.0144 BCH |
0.0144 BCH |
0.0145 BCH |
0.0144 BCH |
| 2021-12-25 |
0.0150 BCH |
59.6000 OMG |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
| 2021-12-22 |
0.0151 BCH |
39.8000 OMG |
0.0151 BCH |
0.0151 BCH |
0.0151 BCH |
0.0151 BCH |
| 2021-12-14 |
0.0138 BCH |
0.5000 OMG |
0.0138 BCH |
0.0138 BCH |
0.0138 BCH |
0.0138 BCH |
| 2021-12-04 |
0.0138 BCH |
30.5000 OMG |
0.0138 BCH |
0.0138 BCH |
0.0138 BCH |
0.0138 BCH |
| 2021-11-24 |
0.0150 BCH |
0.1000 OMG |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
| 2021-11-16 |
0.0164 BCH |
1.9000 OMG |
0.0164 BCH |
0.0164 BCH |
0.0164 BCH |
0.0164 BCH |
| 2021-11-13 |
0.0185 BCH |
53.8000 OMG |
0.0185 BCH |
0.0185 BCH |
0.0185 BCH |
0.0185 BCH |
| 2021-11-12 |
0.0187 BCH |
4.0000 OMG |
0.0184 BCH |
0.0184 BCH |
0.0195 BCH |
0.0195 BCH |
| 2021-11-11 |
0.0242 BCH |
47.5000 OMG |
0.0244 BCH |
0.0185 BCH |
0.0250 BCH |
0.0185 BCH |
| 2021-11-08 |
0.0274 BCH |
41.4000 OMG |
0.0275 BCH |
0.0273 BCH |
0.0275 BCH |
0.0273 BCH |
| 2021-11-02 |
0.0252 BCH |
22.8000 OMG |
0.0252 BCH |
0.0252 BCH |
0.0252 BCH |
0.0252 BCH |
| 2021-10-21 |
0.0233 BCH |
12.0000 OMG |
0.0233 BCH |
0.0233 BCH |
0.0233 BCH |
0.0233 BCH |
| 2021-10-15 |
0.0228 BCH |
5.3000 OMG |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
| 2021-10-03 |
0.0320 BCH |
0.2000 OMG |
0.0319 BCH |
0.0319 BCH |
0.0321 BCH |
0.0321 BCH |
| 2021-10-01 |
0.0250 BCH |
5.5000 OMG |
0.0248 BCH |
0.0248 BCH |
0.0256 BCH |
0.0252 BCH |
| 2021-09-23 |
0.0179 BCH |
0.7000 OMG |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
| 2021-09-21 |
0.0188 BCH |
0.4000 OMG |
0.0211 BCH |
0.0180 BCH |
0.0211 BCH |
0.0180 BCH |
| 2021-09-20 |
0.0170 BCH |
48.5000 OMG |
0.0170 BCH |
0.0169 BCH |
0.0198 BCH |
0.0195 BCH |
| 2021-09-12 |
0.0152 BCH |
0.1000 OMG |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
| 2021-09-11 |
0.0139 BCH |
6.0000 OMG |
0.0139 BCH |
0.0138 BCH |
0.0145 BCH |
0.0145 BCH |
| 2021-09-06 |
0.0125 BCH |
0.2000 OMG |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
| 2021-09-05 |
0.0112 BCH |
0.1000 OMG |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2021-09-01 |
0.0101 BCH |
37.1000 OMG |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
| 2021-08-23 |
0.0098 BCH |
0.1000 OMG |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2021-08-19 |
0.0094 BCH |
0.4000 OMG |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
| 2021-08-17 |
0.0082 BCH |
0.5000 OMG |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
| 2021-08-15 |
0.0080 BCH |
0.5000 OMG |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-08-14 |
0.0087 BCH |
0.5000 OMG |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-08-13 |
0.0082 BCH |
1.0000 OMG |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
| 2021-08-12 |
0.0082 BCH |
0.4000 OMG |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
0.0082 BCH |
| 2021-08-10 |
0.0086 BCH |
0.7000 OMG |
0.0086 BCH |
0.0086 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-08-09 |
0.0088 BCH |
0.1000 OMG |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
| 2021-08-03 |
0.0078 BCH |
20.0000 OMG |
0.0077 BCH |
0.0077 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-08-02 |
0.0081 BCH |
1.1000 OMG |
0.0081 BCH |
0.0080 BCH |
0.0081 BCH |
0.0080 BCH |
| 2021-07-31 |
0.0076 BCH |
0.3000 OMG |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-07-26 |
0.0079 BCH |
0.1000 OMG |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-07-13 |
0.0084 BCH |
4.8000 OMG |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
| 2021-07-06 |
0.0090 BCH |
0.8000 OMG |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2021-07-04 |
0.0084 BCH |
0.1000 OMG |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
| 2021-06-02 |
0.0094 BCH |
1.2000 OMG |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
| 2021-05-30 |
0.0088 BCH |
74.1000 OMG |
0.0088 BCH |
0.0088 BCH |
0.0091 BCH |
0.0091 BCH |
| 2021-05-29 |
0.0089 BCH |
1,725.3000 OMG |
0.0089 BCH |
0.0086 BCH |
0.0089 BCH |
0.0086 BCH |
| 2021-05-24 |
0.0091 BCH |
9.1000 OMG |
0.0085 BCH |
0.0068 BCH |
0.0095 BCH |
0.0085 BCH |