Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.8030 USDT |
37.3990 NUT |
0.8100 USDT |
0.8027 USDT |
0.8100 USDT |
0.8027 USDT |
| 2022-01-18 |
0.8948 USDT |
7.1170 NUT |
0.8989 USDT |
0.8888 USDT |
0.8989 USDT |
0.8888 USDT |
| 2022-01-16 |
0.8988 USDT |
0.8000 NUT |
0.8988 USDT |
0.8988 USDT |
0.8988 USDT |
0.8988 USDT |
| 2022-01-15 |
0.8988 USDT |
0.1000 NUT |
0.8988 USDT |
0.8988 USDT |
0.8988 USDT |
0.8988 USDT |
| 2022-01-07 |
0.9547 USDT |
20.1070 NUT |
0.9547 USDT |
0.9547 USDT |
0.9551 USDT |
0.9551 USDT |
| 2022-01-06 |
0.8888 USDT |
0.5190 NUT |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
| 2022-01-05 |
0.9634 USDT |
6.2400 NUT |
0.9649 USDT |
0.9551 USDT |
0.9649 USDT |
0.9551 USDT |
| 2022-01-04 |
1.0012 USDT |
4.8000 NUT |
1.0027 USDT |
0.9649 USDT |
1.0027 USDT |
0.9649 USDT |
| 2022-01-03 |
1.1398 USDT |
1.4920 NUT |
1.3276 USDT |
1.0100 USDT |
1.3276 USDT |
1.0100 USDT |
| 2022-01-02 |
1.5249 USDT |
331.8390 NUT |
1.5100 USDT |
1.0965 USDT |
1.8500 USDT |
1.0965 USDT |
| 2022-01-01 |
1.3550 USDT |
175.1280 NUT |
1.2868 USDT |
1.0965 USDT |
1.5111 USDT |
1.0965 USDT |
| 2021-12-30 |
0.9636 USDT |
34.8260 NUT |
0.9630 USDT |
0.9630 USDT |
0.9637 USDT |
0.9637 USDT |
| 2021-12-28 |
1.2333 USDT |
71.9180 NUT |
1.1002 USDT |
1.1002 USDT |
1.2878 USDT |
1.2878 USDT |
| 2021-12-26 |
1.2018 USDT |
13.7880 NUT |
1.0294 USDT |
1.0003 USDT |
1.2877 USDT |
1.0003 USDT |
| 2021-12-25 |
1.0293 USDT |
9.9690 NUT |
1.0293 USDT |
1.0293 USDT |
1.0294 USDT |
1.0294 USDT |
| 2021-12-24 |
1.2039 USDT |
84.3350 NUT |
1.0400 USDT |
1.0400 USDT |
1.2748 USDT |
1.2748 USDT |
| 2021-12-23 |
1.0095 USDT |
160.8100 NUT |
1.0014 USDT |
1.0014 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-12-17 |
0.8544 USDT |
12.6360 NUT |
0.9507 USDT |
0.8028 USDT |
1.0400 USDT |
1.0399 USDT |
| 2021-12-16 |
0.9732 USDT |
2.5500 NUT |
1.2288 USDT |
0.9569 USDT |
1.2288 USDT |
0.9700 USDT |
| 2021-12-15 |
1.1061 USDT |
0.4080 NUT |
0.9500 USDT |
0.9500 USDT |
1.1568 USDT |
1.1568 USDT |
| 2021-12-14 |
0.9600 USDT |
0.4140 NUT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-12-13 |
0.9600 USDT |
1.6680 NUT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-12-11 |
0.9700 USDT |
1.4190 NUT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-12-10 |
0.9953 USDT |
95.5340 NUT |
0.9949 USDT |
0.9948 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-12-09 |
1.1259 USDT |
30.8670 NUT |
0.9900 USDT |
0.9800 USDT |
1.3177 USDT |
1.2748 USDT |
| 2021-12-08 |
0.9900 USDT |
0.0070 NUT |
0.9900 USDT |
0.9600 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-12-07 |
0.9917 USDT |
1.3610 NUT |
1.0500 USDT |
0.9500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-12-06 |
1.0548 USDT |
44.6960 NUT |
1.0340 USDT |
0.9500 USDT |
1.3303 USDT |
0.9500 USDT |
| 2021-12-05 |
0.8028 USDT |
0.0450 NUT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
| 2021-12-04 |
0.8896 USDT |
8.1930 NUT |
0.9900 USDT |
0.8028 USDT |
0.9900 USDT |
0.8028 USDT |
| 2021-12-03 |
1.0000 USDT |
8.3990 NUT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-02 |
1.0578 USDT |
184.3110 NUT |
1.0007 USDT |
1.0007 USDT |
1.5308 USDT |
1.0084 USDT |
| 2021-11-30 |
1.0656 USDT |
0.0010 NUT |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
| 2021-11-29 |
1.3232 USDT |
13.0920 NUT |
1.1371 USDT |
0.9900 USDT |
1.5309 USDT |
1.0000 USDT |
| 2021-11-28 |
0.8067 USDT |
31.8460 NUT |
0.8548 USDT |
0.8049 USDT |
0.8548 USDT |
0.8049 USDT |
| 2021-11-27 |
1.0239 USDT |
76.2970 NUT |
1.0299 USDT |
0.8582 USDT |
1.0343 USDT |
0.8582 USDT |
| 2021-11-26 |
0.9246 USDT |
0.0200 NUT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
0.9246 USDT |
| 2021-11-25 |
0.8995 USDT |
109.8430 NUT |
0.9345 USDT |
0.8027 USDT |
1.4690 USDT |
1.4690 USDT |
| 2021-11-24 |
0.8500 USDT |
2.4020 NUT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-11-21 |
0.9393 USDT |
3.3790 NUT |
0.9393 USDT |
0.9392 USDT |
0.9393 USDT |
0.9392 USDT |
| 2021-11-20 |
0.9424 USDT |
23.2100 NUT |
0.9607 USDT |
0.9000 USDT |
0.9607 USDT |
0.9000 USDT |
| 2021-11-19 |
0.9452 USDT |
81.3050 NUT |
0.9638 USDT |
0.9018 USDT |
0.9638 USDT |
0.9365 USDT |
| 2021-11-18 |
1.0244 USDT |
24.4240 NUT |
1.0272 USDT |
1.0000 USDT |
1.0638 USDT |
1.0000 USDT |
| 2021-11-16 |
1.1105 USDT |
1.8650 NUT |
1.1372 USDT |
1.0639 USDT |
1.1372 USDT |
1.0639 USDT |
| 2021-11-15 |
1.1711 USDT |
10.5450 NUT |
1.1531 USDT |
1.0513 USDT |
1.2058 USDT |
1.1985 USDT |
| 2021-11-14 |
1.3762 USDT |
0.8000 NUT |
1.3975 USDT |
1.3547 USDT |
1.3975 USDT |
1.3547 USDT |
| 2021-11-13 |
1.3819 USDT |
13.4510 NUT |
1.4032 USDT |
1.3120 USDT |
1.4032 USDT |
1.3770 USDT |
| 2021-11-12 |
1.3182 USDT |
91.8700 NUT |
1.5460 USDT |
1.3004 USDT |
1.5460 USDT |
1.3004 USDT |
| 2021-11-11 |
1.3456 USDT |
27.6820 NUT |
1.3600 USDT |
1.3393 USDT |
1.6893 USDT |
1.6629 USDT |
| 2021-11-10 |
1.6165 USDT |
0.0230 NUT |
1.5100 USDT |
1.5100 USDT |
1.6951 USDT |
1.6951 USDT |