Identifier on HitBTC: NUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.2895 USDT |
927.4000 |
0.3200 USDT |
0.2800 USDT |
0.3200 USDT |
0.2806 USDT |
| 2022-04-26 |
0.2886 USDT |
96.3000 |
0.3300 USDT |
0.2800 USDT |
0.3300 USDT |
0.2800 USDT |
| 2022-04-25 |
0.3311 USDT |
0.1000 |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2022-04-23 |
0.3664 USDT |
393.0000 |
0.3662 USDT |
0.3662 USDT |
0.3666 USDT |
0.3666 USDT |
| 2022-04-22 |
0.3599 USDT |
0.6000 |
0.3600 USDT |
0.3594 USDT |
0.3600 USDT |
0.3594 USDT |
| 2022-03-27 |
0.4495 USDT |
58.5000 |
0.4495 USDT |
0.4495 USDT |
0.4495 USDT |
0.4495 USDT |
| 2022-03-26 |
0.3979 USDT |
13.3000 |
0.3850 USDT |
0.3850 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-03-25 |
0.4493 USDT |
22.1000 |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
| 2022-03-23 |
0.4227 USDT |
1,435.3000 |
0.4226 USDT |
0.4226 USDT |
0.4229 USDT |
0.4229 USDT |
| 2022-03-22 |
0.4333 USDT |
2,675.7000 |
0.4327 USDT |
0.4327 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-03-15 |
0.4091 USDT |
2.4000 |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-03-04 |
0.5209 USDT |
165.3000 |
0.5245 USDT |
0.5169 USDT |
0.5245 USDT |
0.5169 USDT |
| 2022-03-02 |
0.7080 USDT |
8,057.6000 |
0.6855 USDT |
0.6117 USDT |
0.7537 USDT |
0.6117 USDT |
| 2022-02-28 |
0.5555 USDT |
4.5000 |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
| 2022-02-27 |
0.5086 USDT |
400.8000 |
0.4835 USDT |
0.4835 USDT |
0.5601 USDT |
0.5450 USDT |
| 2022-02-25 |
0.4224 USDT |
0.2000 |
0.4547 USDT |
0.3900 USDT |
0.4547 USDT |
0.3900 USDT |
| 2022-02-24 |
0.3867 USDT |
0.1000 |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2022-02-21 |
0.4224 USDT |
2.3000 |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2022-02-16 |
0.4808 USDT |
1,317.5000 |
0.4637 USDT |
0.4544 USDT |
0.5474 USDT |
0.5474 USDT |
| 2022-02-15 |
0.4501 USDT |
5.0000 |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2022-02-14 |
0.4704 USDT |
3,726.7000 |
0.4326 USDT |
0.4326 USDT |
0.4960 USDT |
0.4382 USDT |
| 2022-02-12 |
0.5005 USDT |
7.7000 |
0.5000 USDT |
0.5000 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-02-10 |
0.5476 USDT |
0.7000 |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2022-02-09 |
0.5000 USDT |
2.8000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-08 |
0.5000 USDT |
1.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-07 |
0.5000 USDT |
0.5000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-06 |
0.4963 USDT |
17.2000 |
0.5140 USDT |
0.4587 USDT |
0.5245 USDT |
0.4587 USDT |
| 2022-02-05 |
0.4552 USDT |
2,808.3000 |
0.4903 USDT |
0.4300 USDT |
0.5156 USDT |
0.5077 USDT |
| 2022-02-01 |
0.4952 USDT |
1.0000 |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
| 2022-01-28 |
0.3848 USDT |
0.1000 |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-01-27 |
0.3729 USDT |
34.1000 |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2022-01-26 |
0.3800 USDT |
4.7000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-01-25 |
0.4419 USDT |
4.9000 |
0.4441 USDT |
0.3363 USDT |
0.4441 USDT |
0.3363 USDT |
| 2022-01-22 |
0.4861 USDT |
36,951.8000 |
0.4952 USDT |
0.4294 USDT |
0.4976 USDT |
0.4294 USDT |
| 2022-01-21 |
0.5445 USDT |
79,219.7000 |
0.5622 USDT |
0.5255 USDT |
0.5641 USDT |
0.5351 USDT |
| 2022-01-20 |
0.5841 USDT |
2,570,539.6000 |
0.5693 USDT |
0.5649 USDT |
0.6019 USDT |
0.5915 USDT |
| 2022-01-19 |
0.5755 USDT |
1,999,466.3000 |
0.5845 USDT |
0.5549 USDT |
0.5973 USDT |
0.5811 USDT |
| 2022-01-18 |
0.5855 USDT |
2,441,192.7000 |
0.5869 USDT |
0.5529 USDT |
0.6062 USDT |
0.5897 USDT |
| 2022-01-17 |
0.6064 USDT |
1,826,023.0000 |
0.6163 USDT |
0.5574 USDT |
0.6703 USDT |
0.5979 USDT |
| 2022-01-16 |
0.6065 USDT |
2,079,100.1000 |
0.6089 USDT |
0.5471 USDT |
0.6422 USDT |
0.6230 USDT |
| 2022-01-15 |
0.6100 USDT |
1,049,070.2000 |
0.6068 USDT |
0.5590 USDT |
0.6354 USDT |
0.6096 USDT |
| 2022-01-14 |
0.6123 USDT |
1,245,007.7000 |
0.6256 USDT |
0.5828 USDT |
0.6307 USDT |
0.6065 USDT |
| 2022-01-13 |
0.6569 USDT |
1,221,697.7000 |
0.6543 USDT |
0.6477 USDT |
0.6667 USDT |
0.6520 USDT |
| 2022-01-12 |
0.5991 USDT |
21.3000 |
0.5939 USDT |
0.5939 USDT |
0.5991 USDT |
0.5991 USDT |
| 2022-01-11 |
0.5885 USDT |
567,051.9000 |
0.5883 USDT |
0.5767 USDT |
0.5949 USDT |
0.5929 USDT |
| 2022-01-10 |
0.6011 USDT |
2,561.8000 |
0.6116 USDT |
0.5733 USDT |
0.6155 USDT |
0.5733 USDT |
| 2022-01-09 |
0.6073 USDT |
874,551.2000 |
0.5996 USDT |
0.5900 USDT |
0.6186 USDT |
0.6153 USDT |
| 2022-01-08 |
0.6266 USDT |
1,063,785.2000 |
0.6287 USDT |
0.6217 USDT |
0.6371 USDT |
0.6371 USDT |
| 2022-01-07 |
0.6317 USDT |
1,181,640.3000 |
0.6583 USDT |
0.5625 USDT |
0.6680 USDT |
0.6235 USDT |
| 2022-01-06 |
0.6472 USDT |
1,194,628.5000 |
0.6606 USDT |
0.6121 USDT |
0.6698 USDT |
0.6532 USDT |