Crypto exchange HitBTC
Market [unlinked] / Ethereum (ETH)
Identifier on HitBTC: NOFETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-06-01 | 0.0000 ETH | 3,220,283.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2023-04-30 | 0.0000 ETH | 2.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2023-03-15 | 0.0000 ETH | 8,485.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2023-01-10 | 0.0000 ETH | 92.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2023-01-09 | 0.0000 ETH | 9,413.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-12-28 | 0.0000 ETH | 15,533.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-12-27 | 0.0000 ETH | 15,615.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-25 | 0.0000 ETH | 1.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-23 | 0.0000 ETH | 1,326.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-19 | 0.0000 ETH | 1.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-18 | 0.0000 ETH | 25.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-17 | 0.0000 ETH | 18.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-16 | 0.0000 ETH | 66.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-15 | 0.0000 ETH | 115,152.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-14 | 0.0000 ETH | 0.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-13 | 0.0000 ETH | 8,646.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-08 | 0.0000 ETH | 22,667.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-07 | 0.0000 ETH | 0.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-03 | 0.0000 ETH | 651.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-11-02 | 0.0000 ETH | 6,042.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-30 | 0.0000 ETH | 0.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-29 | 0.0000 ETH | 0.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-28 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-27 | 0.0000 ETH | 121.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-26 | 0.0000 ETH | 117,623.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-25 | 0.0000 ETH | 200,448.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-24 | 0.0000 ETH | 11,780.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-22 | 0.0000 ETH | 1,583.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-21 | 0.0000 ETH | 1,601.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-20 | 0.0000 ETH | 5,882.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-19 | 0.0000 ETH | 840.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-18 | 0.0000 ETH | 15,169.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-17 | 0.0000 ETH | 131.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-16 | 0.0000 ETH | 3,114.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-15 | 0.0000 ETH | 2,624.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-14 | 0.0000 ETH | 1,255.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-13 | 0.0000 ETH | 12,985.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-12 | 0.0000 ETH | 884.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-11 | 0.0000 ETH | 5,636.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-10 | 0.0000 ETH | 25.4000 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2022-10-09 | 0.0001 ETH | 62.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-10-08 | 0.0002 ETH | 1.4000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-10-04 | 0.0000 ETH | 6.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-10-03 | 0.0000 ETH | 21.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-09-17 | 0.0001 ETH | 0.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-09-10 | 0.0001 ETH | 0.6000 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2022-09-09 | 0.0002 ETH | 0.1000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-08-25 | 0.0000 ETH | 35.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-08-19 | 0.0001 ETH | 0.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-08-18 | 0.0000 ETH | 25.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12