Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
26.6251 USDT |
5.6800 NMR |
26.2442 USDT |
26.2442 USDT |
27.3456 USDT |
27.3456 USDT |
| 2024-02-14 |
25.0651 USDT |
6.7700 NMR |
25.0719 USDT |
25.0582 USDT |
25.0719 USDT |
25.0582 USDT |
| 2024-02-13 |
24.9379 USDT |
24.6860 NMR |
24.8625 USDT |
24.6263 USDT |
25.1710 USDT |
25.0714 USDT |
| 2024-02-12 |
24.5900 USDT |
8.9260 NMR |
24.2048 USDT |
24.2048 USDT |
24.7733 USDT |
24.7185 USDT |
| 2024-02-11 |
24.1548 USDT |
3.1700 NMR |
24.1548 USDT |
24.1548 USDT |
24.1548 USDT |
24.1548 USDT |
| 2024-02-10 |
24.0582 USDT |
7.5300 NMR |
24.0469 USDT |
23.8627 USDT |
24.9801 USDT |
24.9801 USDT |
| 2024-02-09 |
24.4682 USDT |
10.2800 NMR |
24.5785 USDT |
24.0763 USDT |
24.8445 USDT |
24.1200 USDT |
| 2024-02-08 |
23.8577 USDT |
16.5500 NMR |
23.9524 USDT |
23.5358 USDT |
24.1032 USDT |
23.5358 USDT |
| 2024-02-07 |
25.0735 USDT |
1.9600 NMR |
24.5972 USDT |
24.5972 USDT |
25.5697 USDT |
25.5697 USDT |
| 2024-02-06 |
26.2094 USDT |
6.4320 NMR |
26.6710 USDT |
25.5300 USDT |
26.6710 USDT |
25.5300 USDT |
| 2024-02-05 |
28.1624 USDT |
4.6200 NMR |
26.7837 USDT |
26.7837 USDT |
29.5410 USDT |
29.5410 USDT |
| 2024-02-04 |
28.1392 USDT |
49.6780 NMR |
24.7914 USDT |
24.7914 USDT |
30.4818 USDT |
30.1217 USDT |
| 2024-02-03 |
24.2100 USDT |
1.0000 NMR |
24.2100 USDT |
24.2100 USDT |
24.2100 USDT |
24.2100 USDT |
| 2024-02-02 |
22.8980 USDT |
19.0100 NMR |
22.2100 USDT |
22.2100 USDT |
23.3672 USDT |
23.3192 USDT |
| 2024-02-01 |
19.9450 USDT |
5.7000 NMR |
19.8804 USDT |
19.8804 USDT |
20.0096 USDT |
20.0096 USDT |
| 2024-01-31 |
20.8260 USDT |
42.6000 NMR |
20.6192 USDT |
20.6192 USDT |
21.0655 USDT |
21.0655 USDT |
| 2024-01-30 |
20.7412 USDT |
7.6020 NMR |
20.2515 USDT |
20.2515 USDT |
21.9023 USDT |
20.6280 USDT |
| 2024-01-29 |
20.4064 USDT |
81.5820 NMR |
21.1605 USDT |
20.3225 USDT |
21.5322 USDT |
20.3421 USDT |
| 2024-01-28 |
19.5007 USDT |
2.4800 NMR |
19.5007 USDT |
19.5007 USDT |
19.5007 USDT |
19.5007 USDT |
| 2024-01-26 |
19.4070 USDT |
4.3500 NMR |
19.9505 USDT |
19.2920 USDT |
19.9505 USDT |
19.4220 USDT |
| 2024-01-25 |
18.9661 USDT |
53.4370 NMR |
18.0342 USDT |
18.0342 USDT |
21.1585 USDT |
21.1585 USDT |
| 2024-01-24 |
17.8817 USDT |
5.2400 NMR |
17.8168 USDT |
17.8168 USDT |
17.9465 USDT |
17.9465 USDT |
| 2024-01-23 |
16.6967 USDT |
10.9320 NMR |
16.4248 USDT |
16.3011 USDT |
17.0008 USDT |
16.8241 USDT |
| 2024-01-22 |
17.8644 USDT |
13.0620 NMR |
18.2613 USDT |
17.5325 USDT |
18.3026 USDT |
17.5325 USDT |
| 2024-01-21 |
19.8026 USDT |
26.7300 NMR |
19.8550 USDT |
18.3041 USDT |
20.0279 USDT |
18.3041 USDT |
| 2024-01-20 |
19.5730 USDT |
27.9900 NMR |
16.8448 USDT |
16.8448 USDT |
20.8860 USDT |
20.1107 USDT |
| 2024-01-18 |
17.2875 USDT |
1.7100 NMR |
17.2875 USDT |
17.2875 USDT |
17.2875 USDT |
17.2875 USDT |
| 2024-01-14 |
17.4428 USDT |
0.0050 NMR |
17.4428 USDT |
17.4428 USDT |
17.4428 USDT |
17.4428 USDT |
| 2024-01-13 |
17.5624 USDT |
3.3800 NMR |
17.2327 USDT |
17.2327 USDT |
17.8921 USDT |
17.8921 USDT |
| 2024-01-11 |
18.2757 USDT |
3.3400 NMR |
18.2757 USDT |
18.2757 USDT |
18.2757 USDT |
18.2757 USDT |
| 2024-01-10 |
16.9443 USDT |
1.7400 NMR |
16.9443 USDT |
16.9443 USDT |
16.9443 USDT |
16.9443 USDT |
| 2024-01-09 |
17.0821 USDT |
1.7400 NMR |
17.0821 USDT |
17.0821 USDT |
17.0821 USDT |
17.0821 USDT |
| 2024-01-08 |
16.9046 USDT |
3.3400 NMR |
16.9046 USDT |
16.9046 USDT |
16.9046 USDT |
16.9046 USDT |
| 2024-01-03 |
21.4599 USDT |
12.1060 NMR |
21.4943 USDT |
16.7343 USDT |
21.6278 USDT |
18.2446 USDT |
| 2024-01-02 |
20.0261 USDT |
8.0640 NMR |
19.8496 USDT |
19.8496 USDT |
21.7856 USDT |
21.7856 USDT |
| 2023-12-31 |
18.8888 USDT |
0.2920 NMR |
17.9801 USDT |
17.9801 USDT |
19.7792 USDT |
18.6490 USDT |
| 2023-12-30 |
18.1905 USDT |
1.5540 NMR |
19.8500 USDT |
18.0748 USDT |
19.8500 USDT |
19.5465 USDT |
| 2023-12-29 |
17.2166 USDT |
75.2000 NMR |
17.2201 USDT |
17.1856 USDT |
17.7586 USDT |
17.5903 USDT |
| 2023-12-28 |
16.2349 USDT |
0.6300 NMR |
16.2369 USDT |
16.0829 USDT |
16.2369 USDT |
16.0829 USDT |
| 2023-12-27 |
16.7485 USDT |
0.0100 NMR |
16.7485 USDT |
16.7485 USDT |
16.7485 USDT |
16.7485 USDT |
| 2023-12-18 |
15.2617 USDT |
13.2760 NMR |
15.2971 USDT |
15.2059 USDT |
15.2971 USDT |
15.2599 USDT |
| 2023-12-17 |
16.4315 USDT |
11.5070 NMR |
15.9889 USDT |
15.9889 USDT |
16.9593 USDT |
16.5953 USDT |
| 2023-12-16 |
15.8366 USDT |
10.2920 NMR |
15.4383 USDT |
8.9950 USDT |
16.4674 USDT |
16.4674 USDT |
| 2023-12-15 |
15.8725 USDT |
1.8950 NMR |
15.8725 USDT |
15.8725 USDT |
15.8725 USDT |
15.8725 USDT |
| 2023-12-11 |
15.0029 USDT |
16.2310 NMR |
15.4266 USDT |
14.7025 USDT |
15.4266 USDT |
14.9385 USDT |
| 2023-12-10 |
15.8577 USDT |
1.9000 NMR |
15.8651 USDT |
15.8510 USDT |
15.8651 USDT |
15.8510 USDT |
| 2023-12-07 |
16.1238 USDT |
2.5070 NMR |
16.1238 USDT |
16.1238 USDT |
16.1238 USDT |
16.1238 USDT |
| 2023-12-04 |
15.8621 USDT |
1.7560 NMR |
15.8665 USDT |
15.5649 USDT |
15.8982 USDT |
15.5654 USDT |
| 2023-12-03 |
15.6979 USDT |
10.5390 NMR |
15.7636 USDT |
15.6741 USDT |
15.7636 USDT |
15.6868 USDT |
| 2023-11-30 |
15.4280 USDT |
2.7000 NMR |
15.4280 USDT |
15.4280 USDT |
15.4280 USDT |
15.4280 USDT |