Crypto exchange HitBTC

Market Numeraire (NMR) / Tether (USDT)

Identifier on HitBTC: NMRUSD
Date Price Volume Open Low High Close
2022-08-10 20.4865 USDT 0.0180 NMR 20.3408 USDT 20.3408 USDT 20.6322 USDT 20.6322 USDT
2022-08-09 21.6578 USDT 0.0100 NMR 21.6578 USDT 21.6578 USDT 21.6578 USDT 21.6578 USDT
2022-08-08 21.8066 USDT 5.7800 NMR 21.8066 USDT 21.7620 USDT 21.8066 USDT 21.7620 USDT
2022-08-07 22.4296 USDT 0.3080 NMR 22.0629 USDT 22.0629 USDT 22.8134 USDT 22.8134 USDT
2022-08-04 21.0900 USDT 0.0080 NMR 21.0900 USDT 21.0900 USDT 21.0900 USDT 21.0900 USDT
2022-08-03 21.1013 USDT 10.6620 NMR 22.2536 USDT 21.0965 USDT 23.2515 USDT 21.0965 USDT
2022-08-02 22.1503 USDT 12.8840 NMR 21.6846 USDT 20.1996 USDT 24.1337 USDT 21.9106 USDT
2022-08-01 20.1485 USDT 87.2910 NMR 21.2849 USDT 18.8766 USDT 23.8510 USDT 18.9277 USDT
2022-07-31 21.9298 USDT 13.4020 NMR 19.1299 USDT 18.0000 USDT 29.2977 USDT 20.8766 USDT
2022-07-30 17.5201 USDT 1.1000 NMR 17.4290 USDT 17.4290 USDT 17.5298 USDT 17.5298 USDT
2022-07-28 16.6522 USDT 12.7980 NMR 16.6521 USDT 16.6521 USDT 16.8639 USDT 16.8639 USDT
2022-07-26 16.4630 USDT 11.8880 NMR 16.4630 USDT 16.3067 USDT 16.4842 USDT 16.4842 USDT
2022-07-25 19.2821 USDT 0.1950 NMR 18.7437 USDT 17.3599 USDT 19.6262 USDT 17.3599 USDT
2022-07-24 16.3975 USDT 8.9930 NMR 16.5695 USDT 16.3173 USDT 16.5695 USDT 16.3874 USDT
2022-07-23 17.6532 USDT 0.0060 NMR 17.6532 USDT 17.6532 USDT 17.6532 USDT 17.6532 USDT
2022-07-22 18.9246 USDT 31.5850 NMR 19.0000 USDT 17.4941 USDT 20.4097 USDT 17.4941 USDT
2022-07-21 19.9456 USDT 71.3930 NMR 19.8888 USDT 18.3985 USDT 22.1494 USDT 18.9496 USDT
2022-07-15 14.7255 USDT 10.7720 NMR 14.6590 USDT 14.6590 USDT 14.8420 USDT 14.6943 USDT
2022-07-13 14.3107 USDT 10.5220 NMR 14.4945 USDT 13.9852 USDT 14.6659 USDT 13.9852 USDT
2022-07-11 17.1475 USDT 0.0010 NMR 17.1475 USDT 17.1475 USDT 17.1475 USDT 17.1475 USDT
2022-07-10 16.1442 USDT 2.0200 NMR 16.2869 USDT 15.8671 USDT 16.3148 USDT 15.8704 USDT
2022-07-09 17.3547 USDT 0.6750 NMR 16.5451 USDT 16.0072 USDT 17.9806 USDT 17.5635 USDT
2022-07-08 16.7732 USDT 10.5870 NMR 16.6647 USDT 16.5169 USDT 17.2763 USDT 16.5169 USDT
2022-07-07 16.6890 USDT 8.3080 NMR 16.6890 USDT 16.6890 USDT 16.7077 USDT 16.7077 USDT
2022-07-06 17.5456 USDT 43.7960 NMR 17.5561 USDT 17.4216 USDT 17.6194 USDT 17.4216 USDT
2022-07-05 17.8258 USDT 0.5000 NMR 19.2794 USDT 17.7920 USDT 19.2907 USDT 18.0968 USDT
2022-07-04 21.2152 USDT 6.9930 NMR 18.3370 USDT 18.0097 USDT 22.4122 USDT 19.1164 USDT
2022-07-03 17.3204 USDT 0.0720 NMR 17.2818 USDT 16.8173 USDT 18.2768 USDT 17.2929 USDT
2022-07-02 19.3151 USDT 0.0640 NMR 19.3414 USDT 18.0000 USDT 19.3414 USDT 18.0000 USDT
2022-07-01 27.6588 USDT 0.1970 NMR 22.0000 USDT 21.0000 USDT 30.7538 USDT 22.2247 USDT
2022-06-30 22.1839 USDT 45.2620 NMR 16.3460 USDT 16.3460 USDT 30.2095 USDT 22.4259 USDT
2022-06-29 14.4752 USDT 27.5450 NMR 9.2005 USDT 9.1248 USDT 19.0000 USDT 9.1248 USDT
2022-06-28 11.0442 USDT 1.0020 NMR 8.9900 USDT 8.6601 USDT 11.5048 USDT 11.2302 USDT
2022-06-27 8.6396 USDT 3.5060 NMR 8.5995 USDT 8.5989 USDT 8.8733 USDT 8.8733 USDT
2022-06-26 8.9166 USDT 0.0230 NMR 8.9166 USDT 8.9166 USDT 8.9166 USDT 8.9166 USDT
2022-06-24 5.6416 USDT 0.9100 NMR 5.9161 USDT 5.6407 USDT 5.9161 USDT 5.6407 USDT
2022-06-23 6.0892 USDT 2.3780 NMR 6.7855 USDT 5.6402 USDT 6.7855 USDT 5.6419 USDT
2022-06-19 8.0929 USDT 3.0000 NMR 8.0929 USDT 8.0929 USDT 8.0929 USDT 8.0929 USDT
2022-05-26 11.9362 USDT 3.9850 NMR 11.9362 USDT 11.9362 USDT 11.9362 USDT 11.9362 USDT
2022-05-22 12.7898 USDT 0.0050 NMR 12.7898 USDT 12.7898 USDT 12.7898 USDT 12.7898 USDT
2022-05-19 11.2765 USDT 1.0210 NMR 11.2509 USDT 11.2509 USDT 14.0544 USDT 13.1788 USDT
2022-05-18 11.1378 USDT 0.1370 NMR 12.5496 USDT 10.6495 USDT 13.7221 USDT 13.1188 USDT
2022-05-17 12.4395 USDT 0.0020 NMR 12.4395 USDT 12.4395 USDT 12.4395 USDT 12.4395 USDT
2022-05-15 11.0019 USDT 0.0710 NMR 11.8646 USDT 10.6496 USDT 12.4903 USDT 12.4903 USDT
2022-05-14 12.0428 USDT 0.0040 NMR 12.1002 USDT 11.9854 USDT 12.1002 USDT 11.9854 USDT
2022-05-12 12.4135 USDT 1.0420 NMR 13.5267 USDT 11.3406 USDT 13.5267 USDT 11.8025 USDT
2022-05-11 16.3482 USDT 43.2220 NMR 15.6163 USDT 12.7794 USDT 17.8884 USDT 12.8412 USDT
2022-05-10 16.6560 USDT 28.6730 NMR 15.7506 USDT 15.6938 USDT 16.7729 USDT 16.5516 USDT
2022-05-09 16.9517 USDT 87.5800 NMR 17.9717 USDT 16.2726 USDT 17.9717 USDT 16.6112 USDT
2022-05-08 19.0890 USDT 0.0640 NMR 19.0196 USDT 19.0196 USDT 19.3895 USDT 19.3895 USDT