Identifier on HitBTC: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0007 BTC |
122.2100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-16 |
0.0007 BTC |
81.3500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-15 |
0.0007 BTC |
214.2600 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-14 |
0.0008 BTC |
172.5100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-13 |
0.0008 BTC |
783.9500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-12 |
0.0008 BTC |
1,176.9600 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-11 |
0.0008 BTC |
807.1800 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-10 |
0.0008 BTC |
657.4900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-09 |
0.0008 BTC |
1,090.6300 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-08 |
0.0008 BTC |
407.2800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-07 |
0.0008 BTC |
938.0700 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-06 |
0.0009 BTC |
631.6400 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-05 |
0.0009 BTC |
548.5100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-04 |
0.0009 BTC |
548.6600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-03 |
0.0009 BTC |
501.6600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-02 |
0.0009 BTC |
1,346.6600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-01 |
0.0010 BTC |
1,307.4100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-30 |
0.0010 BTC |
508.4300 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-29 |
0.0010 BTC |
1,225.8200 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-28 |
0.0010 BTC |
1,493.2500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-27 |
0.0010 BTC |
661.2800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0010 BTC |
2,078.0800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0010 BTC |
1,083.5200 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-24 |
0.0010 BTC |
1,232.7700 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-23 |
0.0010 BTC |
4,277.0100 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-22 |
0.0011 BTC |
2,517.3500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-09-21 |
0.0009 BTC |
579.4100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-20 |
0.0009 BTC |
921.4000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-19 |
0.0010 BTC |
4,050.8000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-18 |
0.0011 BTC |
1,428.4500 NMR |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2021-09-17 |
0.0009 BTC |
895.5500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-16 |
0.0009 BTC |
483.7100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-15 |
0.0009 BTC |
661.6300 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-14 |
0.0010 BTC |
593.4600 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-13 |
0.0010 BTC |
620.4900 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-12 |
0.0010 BTC |
1,031.6300 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-11 |
0.0011 BTC |
5,413.7300 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-10 |
0.0011 BTC |
2,652.0600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0009 BTC |
1,070.3100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0009 BTC |
751.1300 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-07 |
0.0009 BTC |
743.2100 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-06 |
0.0010 BTC |
677.6600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-05 |
0.0010 BTC |
856.4800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-04 |
0.0010 BTC |
639.3800 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-03 |
0.0009 BTC |
533.2700 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-02 |
0.0009 BTC |
952.9900 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0010 BTC |
809.7800 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
1,056.2000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-30 |
0.0009 BTC |
832.8800 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0009 BTC |
470.8400 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |