Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
10.6543 USDT |
497,979.2100 NEO |
10.9395 USDT |
10.2868 USDT |
11.2109 USDT |
10.4695 USDT |
| 2020-06-23 |
10.8596 USDT |
550,724.9400 NEO |
10.7985 USDT |
10.6226 USDT |
11.2847 USDT |
10.9400 USDT |
| 2020-06-22 |
10.6898 USDT |
393,652.8500 NEO |
10.2901 USDT |
10.2861 USDT |
10.8560 USDT |
10.7970 USDT |
| 2020-06-21 |
10.3623 USDT |
271,544.5500 NEO |
10.2730 USDT |
10.1826 USDT |
10.5817 USDT |
10.2849 USDT |
| 2020-06-20 |
10.2187 USDT |
287,092.0500 NEO |
10.2612 USDT |
10.0437 USDT |
10.3565 USDT |
10.2706 USDT |
| 2020-06-19 |
10.2940 USDT |
317,305.8200 NEO |
10.4062 USDT |
10.1366 USDT |
10.4387 USDT |
10.2585 USDT |
| 2020-06-18 |
10.4800 USDT |
361,157.9300 NEO |
10.5773 USDT |
10.2498 USDT |
10.6205 USDT |
10.4030 USDT |
| 2020-06-17 |
10.6201 USDT |
366,742.6900 NEO |
10.5881 USDT |
10.2765 USDT |
10.8890 USDT |
10.5828 USDT |
| 2020-06-16 |
10.5282 USDT |
472,946.4200 NEO |
10.4193 USDT |
10.3655 USDT |
10.6656 USDT |
10.5683 USDT |
| 2020-06-15 |
10.2722 USDT |
442,683.1200 NEO |
10.6176 USDT |
9.7403 USDT |
10.6393 USDT |
10.4264 USDT |
| 2020-06-14 |
10.8477 USDT |
277,643.3200 NEO |
11.0814 USDT |
10.4610 USDT |
11.0880 USDT |
10.6176 USDT |
| 2020-06-13 |
10.9580 USDT |
305,944.7200 NEO |
10.9357 USDT |
10.7458 USDT |
11.1061 USDT |
11.0788 USDT |
| 2020-06-12 |
10.9684 USDT |
529,414.1600 NEO |
10.6826 USDT |
10.5049 USDT |
11.2043 USDT |
10.9313 USDT |
| 2020-06-11 |
11.3008 USDT |
458,953.2300 NEO |
11.9274 USDT |
10.4213 USDT |
11.9965 USDT |
10.6787 USDT |
| 2020-06-10 |
11.9890 USDT |
341,236.7700 NEO |
12.0348 USDT |
11.7641 USDT |
12.2839 USDT |
11.9310 USDT |
| 2020-06-09 |
11.7239 USDT |
330,969.5800 NEO |
11.6579 USDT |
11.4346 USDT |
12.1806 USDT |
12.0361 USDT |
| 2020-06-08 |
11.6701 USDT |
328,036.7300 NEO |
11.7807 USDT |
11.5111 USDT |
11.8137 USDT |
11.6591 USDT |
| 2020-06-07 |
11.6835 USDT |
401,467.9800 NEO |
11.8086 USDT |
11.3285 USDT |
11.9814 USDT |
11.7774 USDT |
| 2020-06-06 |
11.7637 USDT |
389,376.1700 NEO |
11.8032 USDT |
11.4778 USDT |
11.9251 USDT |
11.8077 USDT |
| 2020-06-05 |
12.0519 USDT |
507,245.9700 NEO |
12.1676 USDT |
11.8074 USDT |
12.2442 USDT |
11.8135 USDT |
| 2020-06-04 |
12.2212 USDT |
567,032.3100 NEO |
12.3764 USDT |
11.7525 USDT |
12.4662 USDT |
12.1674 USDT |
| 2020-06-03 |
12.1760 USDT |
904,134.4900 NEO |
12.1020 USDT |
11.7322 USDT |
12.5217 USDT |
12.3689 USDT |
| 2020-06-02 |
12.4258 USDT |
1,321,141.3500 NEO |
12.4065 USDT |
11.4096 USDT |
13.1711 USDT |
12.1133 USDT |
| 2020-06-01 |
11.9253 USDT |
1,295,727.8400 NEO |
10.9363 USDT |
10.8696 USDT |
12.7129 USDT |
12.4044 USDT |
| 2020-05-31 |
11.2790 USDT |
1,038,424.2100 NEO |
11.0288 USDT |
10.5664 USDT |
11.8377 USDT |
10.9398 USDT |
| 2020-05-30 |
10.6781 USDT |
568,395.6100 NEO |
10.2282 USDT |
10.1365 USDT |
11.1391 USDT |
11.0243 USDT |
| 2020-05-29 |
10.2505 USDT |
406,569.8600 NEO |
10.4300 USDT |
10.0634 USDT |
10.4824 USDT |
10.2304 USDT |
| 2020-05-28 |
10.1280 USDT |
380,084.5900 NEO |
10.0188 USDT |
9.9231 USDT |
10.4372 USDT |
10.3844 USDT |
| 2020-05-27 |
10.0435 USDT |
474,069.4300 NEO |
9.9142 USDT |
9.8743 USDT |
10.2317 USDT |
10.0160 USDT |
| 2020-05-26 |
9.9029 USDT |
438,790.9500 NEO |
9.9158 USDT |
9.5850 USDT |
10.1418 USDT |
9.9150 USDT |
| 2020-05-25 |
9.8163 USDT |
430,994.5200 NEO |
9.6384 USDT |
9.5573 USDT |
9.9593 USDT |
9.9183 USDT |
| 2020-05-24 |
10.0441 USDT |
461,248.8900 NEO |
10.2045 USDT |
9.6317 USDT |
10.3258 USDT |
9.6545 USDT |
| 2020-05-23 |
10.2453 USDT |
526,918.9800 NEO |
10.3858 USDT |
10.1086 USDT |
10.4929 USDT |
10.2038 USDT |
| 2020-05-22 |
10.1522 USDT |
648,904.3600 NEO |
9.5044 USDT |
9.3821 USDT |
10.6258 USDT |
10.3785 USDT |
| 2020-05-21 |
9.7527 USDT |
399,862.3500 NEO |
10.1007 USDT |
9.2140 USDT |
10.1970 USDT |
9.5476 USDT |
| 2020-05-20 |
10.2112 USDT |
333,757.4000 NEO |
10.3090 USDT |
9.9505 USDT |
10.3967 USDT |
10.1212 USDT |
| 2020-05-19 |
10.1574 USDT |
390,844.4400 NEO |
10.1985 USDT |
9.9453 USDT |
10.3368 USDT |
10.3103 USDT |
| 2020-05-18 |
10.3216 USDT |
438,518.5600 NEO |
10.1896 USDT |
10.1694 USDT |
10.5360 USDT |
10.2404 USDT |
| 2020-05-17 |
10.2194 USDT |
380,773.1500 NEO |
9.9928 USDT |
9.9611 USDT |
10.4268 USDT |
10.1485 USDT |
| 2020-05-16 |
10.0289 USDT |
347,036.6700 NEO |
10.0234 USDT |
9.8711 USDT |
10.1590 USDT |
10.0001 USDT |
| 2020-05-15 |
10.0770 USDT |
499,706.4500 NEO |
10.1860 USDT |
9.7931 USDT |
10.2567 USDT |
10.0258 USDT |
| 2020-05-14 |
10.2657 USDT |
500,831.6400 NEO |
10.2991 USDT |
9.9343 USDT |
10.5603 USDT |
10.1870 USDT |
| 2020-05-13 |
10.0925 USDT |
477,526.5200 NEO |
9.9937 USDT |
9.8168 USDT |
10.4632 USDT |
10.2992 USDT |
| 2020-05-12 |
9.9521 USDT |
537,658.7300 NEO |
9.5973 USDT |
9.5822 USDT |
10.1927 USDT |
9.9966 USDT |
| 2020-05-11 |
9.7860 USDT |
800,644.3200 NEO |
9.7544 USDT |
9.2864 USDT |
10.1883 USDT |
9.6601 USDT |
| 2020-05-10 |
10.0296 USDT |
1,084,926.1300 NEO |
10.9959 USDT |
9.3734 USDT |
11.0334 USDT |
9.7342 USDT |
| 2020-05-09 |
11.1811 USDT |
921,597.7900 NEO |
11.3097 USDT |
10.7241 USDT |
11.6281 USDT |
11.0167 USDT |
| 2020-05-08 |
10.6583 USDT |
883,751.2500 NEO |
9.9052 USDT |
9.7892 USDT |
11.8032 USDT |
11.3280 USDT |
| 2020-05-07 |
9.5182 USDT |
642,080.1900 NEO |
9.1385 USDT |
9.0430 USDT |
9.9294 USDT |
9.9000 USDT |
| 2020-05-06 |
9.2701 USDT |
461,049.4000 NEO |
9.1068 USDT |
8.9948 USDT |
9.4786 USDT |
9.1710 USDT |