Crypto exchange HitBTC

Market NEO (NEO) / True USD (TUSD)

Identifier on HitBTC: NEOTUSD
123...1213
Date Price Volume Open Low High Close
2021-03-31 43.7105 TUSD 0.1900 NEO 43.7147 TUSD 43.7103 TUSD 43.7147 TUSD 43.7103 TUSD
2021-03-29 45.3503 TUSD 4.1100 NEO 45.5943 TUSD 45.0553 TUSD 45.5943 TUSD 45.0553 TUSD
2021-03-25 39.6390 TUSD 1.1000 NEO 39.6390 TUSD 39.6390 TUSD 39.6390 TUSD 39.6390 TUSD
2021-03-23 41.2520 TUSD 7.0000 NEO 41.2520 TUSD 41.2520 TUSD 41.2520 TUSD 41.2520 TUSD
2021-03-20 44.3247 TUSD 13.2200 NEO 44.3247 TUSD 44.3247 TUSD 44.3247 TUSD 44.3247 TUSD
2021-03-16 40.4225 TUSD 2.0000 NEO 40.4852 TUSD 40.3599 TUSD 40.4852 TUSD 40.3599 TUSD
2021-03-15 38.4300 TUSD 41.4700 NEO 38.4300 TUSD 38.4300 TUSD 38.4300 TUSD 38.4300 TUSD
2021-03-04 39.1351 TUSD 2.0000 NEO 39.1351 TUSD 39.1351 TUSD 39.1351 TUSD 39.1351 TUSD
2021-02-28 35.0611 TUSD 0.0400 NEO 35.8580 TUSD 34.2642 TUSD 35.8580 TUSD 34.2642 TUSD
2021-02-26 37.0906 TUSD 2.0000 NEO 37.0906 TUSD 37.0906 TUSD 37.0906 TUSD 37.0906 TUSD
2021-02-23 37.3560 TUSD 5.3200 NEO 46.3517 TUSD 34.8700 TUSD 46.3517 TUSD 37.2303 TUSD
2021-02-22 47.8643 TUSD 81.2500 NEO 47.2667 TUSD 42.8258 TUSD 48.0009 TUSD 48.0009 TUSD
2021-02-21 50.7362 TUSD 0.4000 NEO 49.8923 TUSD 49.8923 TUSD 53.3184 TUSD 53.3184 TUSD
2021-02-20 41.7504 TUSD 0.5100 NEO 41.8089 TUSD 41.6773 TUSD 41.8089 TUSD 41.6976 TUSD
2021-02-19 44.8003 TUSD 1.9500 NEO 41.7229 TUSD 41.7229 TUSD 47.6670 TUSD 47.6670 TUSD
2021-02-16 40.3768 TUSD 0.0200 NEO 40.3768 TUSD 40.3768 TUSD 40.3768 TUSD 40.3768 TUSD
2021-02-15 39.1852 TUSD 30.2400 NEO 42.5745 TUSD 37.1545 TUSD 42.5745 TUSD 41.5549 TUSD
2021-02-14 43.5729 TUSD 0.0100 NEO 43.5729 TUSD 43.5729 TUSD 43.5729 TUSD 43.5729 TUSD
2021-02-13 40.9736 TUSD 3.1800 NEO 38.7097 TUSD 38.7097 TUSD 41.1054 TUSD 39.8307 TUSD
2021-02-12 36.4581 TUSD 6.9100 NEO 36.5162 TUSD 36.1507 TUSD 36.5162 TUSD 36.1507 TUSD
2021-02-11 36.5369 TUSD 23.0600 NEO 34.8600 TUSD 34.5374 TUSD 36.8618 TUSD 36.2626 TUSD
2021-02-10 33.6823 TUSD 24.9700 NEO 32.6952 TUSD 32.6867 TUSD 36.0285 TUSD 32.6867 TUSD
2021-02-09 30.5485 TUSD 0.2000 NEO 29.3618 TUSD 29.3618 TUSD 31.8618 TUSD 31.8618 TUSD
2021-02-08 25.8100 TUSD 63.4000 NEO 25.5145 TUSD 25.4885 TUSD 27.2231 TUSD 27.2231 TUSD
2021-02-07 24.4471 TUSD 0.3200 NEO 24.4527 TUSD 24.4379 TUSD 24.4527 TUSD 24.4379 TUSD
2021-02-06 24.5512 TUSD 37.5500 NEO 24.6892 TUSD 24.5306 TUSD 24.6892 TUSD 24.5306 TUSD
2021-02-05 25.0355 TUSD 15.2500 NEO 25.0355 TUSD 25.0355 TUSD 25.0355 TUSD 25.0355 TUSD
2021-02-04 23.9571 TUSD 0.0400 NEO 23.9571 TUSD 23.9571 TUSD 23.9571 TUSD 23.9571 TUSD
2021-02-03 24.6735 TUSD 4.7300 NEO 24.6910 TUSD 24.6576 TUSD 24.6910 TUSD 24.6576 TUSD
2021-02-02 23.3547 TUSD 0.3800 NEO 23.3545 TUSD 23.3545 TUSD 23.3627 TUSD 23.3627 TUSD
2021-02-01 22.8156 TUSD 4.4400 NEO 22.8224 TUSD 22.6456 TUSD 22.8224 TUSD 22.7772 TUSD
2021-01-31 22.3482 TUSD 0.2000 NEO 22.3482 TUSD 22.3482 TUSD 22.3482 TUSD 22.3482 TUSD
2021-01-29 22.8918 TUSD 45.2900 NEO 23.1597 TUSD 22.4817 TUSD 23.7223 TUSD 22.5628 TUSD
2021-01-28 22.3287 TUSD 22.1100 NEO 21.6587 TUSD 21.6367 TUSD 22.6966 TUSD 22.6966 TUSD
2021-01-27 21.8876 TUSD 12.8400 NEO 21.8876 TUSD 21.8876 TUSD 21.8876 TUSD 21.8876 TUSD
2021-01-24 24.4093 TUSD 7.9000 NEO 24.8244 TUSD 24.3533 TUSD 24.8244 TUSD 24.3533 TUSD
2021-01-23 23.5613 TUSD 1.2900 NEO 23.5687 TUSD 23.5544 TUSD 23.5687 TUSD 23.5544 TUSD
2021-01-22 21.7575 TUSD 0.7100 NEO 21.0788 TUSD 21.0788 TUSD 23.9786 TUSD 23.9786 TUSD
2021-01-21 23.4383 TUSD 119.3300 NEO 24.9921 TUSD 23.2396 TUSD 24.9921 TUSD 23.4000 TUSD
2021-01-19 27.6822 TUSD 15.2200 NEO 28.5285 TUSD 26.7923 TUSD 28.5557 TUSD 26.7923 TUSD
2021-01-18 26.9998 TUSD 171.4600 NEO 26.2620 TUSD 26.2228 TUSD 27.6952 TUSD 26.2228 TUSD
2021-01-17 22.9682 TUSD 8.7300 NEO 22.4276 TUSD 22.4276 TUSD 23.1559 TUSD 23.1559 TUSD
2021-01-16 24.0663 TUSD 1.4100 NEO 24.0663 TUSD 24.0663 TUSD 24.0663 TUSD 24.0663 TUSD
2021-01-15 22.9433 TUSD 45.8900 NEO 23.0122 TUSD 21.9610 TUSD 23.1866 TUSD 22.7076 TUSD
2021-01-14 23.1707 TUSD 14.0000 NEO 23.5363 TUSD 22.9290 TUSD 23.5363 TUSD 22.9290 TUSD
2021-01-13 23.1194 TUSD 14.1100 NEO 22.3856 TUSD 22.3856 TUSD 23.7823 TUSD 23.7823 TUSD
2021-01-12 22.5278 TUSD 1.0000 NEO 22.5278 TUSD 22.5278 TUSD 22.5278 TUSD 22.5278 TUSD
2021-01-11 22.5591 TUSD 17.6500 NEO 26.0285 TUSD 21.3415 TUSD 26.0285 TUSD 21.3415 TUSD
2021-01-10 22.8516 TUSD 7.9500 NEO 22.6973 TUSD 22.4720 TUSD 25.4243 TUSD 25.4243 TUSD
2021-01-09 20.8370 TUSD 33.9400 NEO 20.8594 TUSD 20.7732 TUSD 21.2341 TUSD 21.2341 TUSD
123...1213