Identifier on HitBTC: NEOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-31 |
43.7105 TUSD |
0.1900 NEO |
43.7147 TUSD |
43.7103 TUSD |
43.7147 TUSD |
43.7103 TUSD |
2021-03-29 |
45.3503 TUSD |
4.1100 NEO |
45.5943 TUSD |
45.0553 TUSD |
45.5943 TUSD |
45.0553 TUSD |
2021-03-25 |
39.6390 TUSD |
1.1000 NEO |
39.6390 TUSD |
39.6390 TUSD |
39.6390 TUSD |
39.6390 TUSD |
2021-03-23 |
41.2520 TUSD |
7.0000 NEO |
41.2520 TUSD |
41.2520 TUSD |
41.2520 TUSD |
41.2520 TUSD |
2021-03-20 |
44.3247 TUSD |
13.2200 NEO |
44.3247 TUSD |
44.3247 TUSD |
44.3247 TUSD |
44.3247 TUSD |
2021-03-16 |
40.4225 TUSD |
2.0000 NEO |
40.4852 TUSD |
40.3599 TUSD |
40.4852 TUSD |
40.3599 TUSD |
2021-03-15 |
38.4300 TUSD |
41.4700 NEO |
38.4300 TUSD |
38.4300 TUSD |
38.4300 TUSD |
38.4300 TUSD |
2021-03-04 |
39.1351 TUSD |
2.0000 NEO |
39.1351 TUSD |
39.1351 TUSD |
39.1351 TUSD |
39.1351 TUSD |
2021-02-28 |
35.0611 TUSD |
0.0400 NEO |
35.8580 TUSD |
34.2642 TUSD |
35.8580 TUSD |
34.2642 TUSD |
2021-02-26 |
37.0906 TUSD |
2.0000 NEO |
37.0906 TUSD |
37.0906 TUSD |
37.0906 TUSD |
37.0906 TUSD |
2021-02-23 |
37.3560 TUSD |
5.3200 NEO |
46.3517 TUSD |
34.8700 TUSD |
46.3517 TUSD |
37.2303 TUSD |
2021-02-22 |
47.8643 TUSD |
81.2500 NEO |
47.2667 TUSD |
42.8258 TUSD |
48.0009 TUSD |
48.0009 TUSD |
2021-02-21 |
50.7362 TUSD |
0.4000 NEO |
49.8923 TUSD |
49.8923 TUSD |
53.3184 TUSD |
53.3184 TUSD |
2021-02-20 |
41.7504 TUSD |
0.5100 NEO |
41.8089 TUSD |
41.6773 TUSD |
41.8089 TUSD |
41.6976 TUSD |
2021-02-19 |
44.8003 TUSD |
1.9500 NEO |
41.7229 TUSD |
41.7229 TUSD |
47.6670 TUSD |
47.6670 TUSD |
2021-02-16 |
40.3768 TUSD |
0.0200 NEO |
40.3768 TUSD |
40.3768 TUSD |
40.3768 TUSD |
40.3768 TUSD |
2021-02-15 |
39.1852 TUSD |
30.2400 NEO |
42.5745 TUSD |
37.1545 TUSD |
42.5745 TUSD |
41.5549 TUSD |
2021-02-14 |
43.5729 TUSD |
0.0100 NEO |
43.5729 TUSD |
43.5729 TUSD |
43.5729 TUSD |
43.5729 TUSD |
2021-02-13 |
40.9736 TUSD |
3.1800 NEO |
38.7097 TUSD |
38.7097 TUSD |
41.1054 TUSD |
39.8307 TUSD |
2021-02-12 |
36.4581 TUSD |
6.9100 NEO |
36.5162 TUSD |
36.1507 TUSD |
36.5162 TUSD |
36.1507 TUSD |
2021-02-11 |
36.5369 TUSD |
23.0600 NEO |
34.8600 TUSD |
34.5374 TUSD |
36.8618 TUSD |
36.2626 TUSD |
2021-02-10 |
33.6823 TUSD |
24.9700 NEO |
32.6952 TUSD |
32.6867 TUSD |
36.0285 TUSD |
32.6867 TUSD |
2021-02-09 |
30.5485 TUSD |
0.2000 NEO |
29.3618 TUSD |
29.3618 TUSD |
31.8618 TUSD |
31.8618 TUSD |
2021-02-08 |
25.8100 TUSD |
63.4000 NEO |
25.5145 TUSD |
25.4885 TUSD |
27.2231 TUSD |
27.2231 TUSD |
2021-02-07 |
24.4471 TUSD |
0.3200 NEO |
24.4527 TUSD |
24.4379 TUSD |
24.4527 TUSD |
24.4379 TUSD |
2021-02-06 |
24.5512 TUSD |
37.5500 NEO |
24.6892 TUSD |
24.5306 TUSD |
24.6892 TUSD |
24.5306 TUSD |
2021-02-05 |
25.0355 TUSD |
15.2500 NEO |
25.0355 TUSD |
25.0355 TUSD |
25.0355 TUSD |
25.0355 TUSD |
2021-02-04 |
23.9571 TUSD |
0.0400 NEO |
23.9571 TUSD |
23.9571 TUSD |
23.9571 TUSD |
23.9571 TUSD |
2021-02-03 |
24.6735 TUSD |
4.7300 NEO |
24.6910 TUSD |
24.6576 TUSD |
24.6910 TUSD |
24.6576 TUSD |
2021-02-02 |
23.3547 TUSD |
0.3800 NEO |
23.3545 TUSD |
23.3545 TUSD |
23.3627 TUSD |
23.3627 TUSD |
2021-02-01 |
22.8156 TUSD |
4.4400 NEO |
22.8224 TUSD |
22.6456 TUSD |
22.8224 TUSD |
22.7772 TUSD |
2021-01-31 |
22.3482 TUSD |
0.2000 NEO |
22.3482 TUSD |
22.3482 TUSD |
22.3482 TUSD |
22.3482 TUSD |
2021-01-29 |
22.8918 TUSD |
45.2900 NEO |
23.1597 TUSD |
22.4817 TUSD |
23.7223 TUSD |
22.5628 TUSD |
2021-01-28 |
22.3287 TUSD |
22.1100 NEO |
21.6587 TUSD |
21.6367 TUSD |
22.6966 TUSD |
22.6966 TUSD |
2021-01-27 |
21.8876 TUSD |
12.8400 NEO |
21.8876 TUSD |
21.8876 TUSD |
21.8876 TUSD |
21.8876 TUSD |
2021-01-24 |
24.4093 TUSD |
7.9000 NEO |
24.8244 TUSD |
24.3533 TUSD |
24.8244 TUSD |
24.3533 TUSD |
2021-01-23 |
23.5613 TUSD |
1.2900 NEO |
23.5687 TUSD |
23.5544 TUSD |
23.5687 TUSD |
23.5544 TUSD |
2021-01-22 |
21.7575 TUSD |
0.7100 NEO |
21.0788 TUSD |
21.0788 TUSD |
23.9786 TUSD |
23.9786 TUSD |
2021-01-21 |
23.4383 TUSD |
119.3300 NEO |
24.9921 TUSD |
23.2396 TUSD |
24.9921 TUSD |
23.4000 TUSD |
2021-01-19 |
27.6822 TUSD |
15.2200 NEO |
28.5285 TUSD |
26.7923 TUSD |
28.5557 TUSD |
26.7923 TUSD |
2021-01-18 |
26.9998 TUSD |
171.4600 NEO |
26.2620 TUSD |
26.2228 TUSD |
27.6952 TUSD |
26.2228 TUSD |
2021-01-17 |
22.9682 TUSD |
8.7300 NEO |
22.4276 TUSD |
22.4276 TUSD |
23.1559 TUSD |
23.1559 TUSD |
2021-01-16 |
24.0663 TUSD |
1.4100 NEO |
24.0663 TUSD |
24.0663 TUSD |
24.0663 TUSD |
24.0663 TUSD |
2021-01-15 |
22.9433 TUSD |
45.8900 NEO |
23.0122 TUSD |
21.9610 TUSD |
23.1866 TUSD |
22.7076 TUSD |
2021-01-14 |
23.1707 TUSD |
14.0000 NEO |
23.5363 TUSD |
22.9290 TUSD |
23.5363 TUSD |
22.9290 TUSD |
2021-01-13 |
23.1194 TUSD |
14.1100 NEO |
22.3856 TUSD |
22.3856 TUSD |
23.7823 TUSD |
23.7823 TUSD |
2021-01-12 |
22.5278 TUSD |
1.0000 NEO |
22.5278 TUSD |
22.5278 TUSD |
22.5278 TUSD |
22.5278 TUSD |
2021-01-11 |
22.5591 TUSD |
17.6500 NEO |
26.0285 TUSD |
21.3415 TUSD |
26.0285 TUSD |
21.3415 TUSD |
2021-01-10 |
22.8516 TUSD |
7.9500 NEO |
22.6973 TUSD |
22.4720 TUSD |
25.4243 TUSD |
25.4243 TUSD |
2021-01-09 |
20.8370 TUSD |
33.9400 NEO |
20.8594 TUSD |
20.7732 TUSD |
21.2341 TUSD |
21.2341 TUSD |