Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0449 ETH |
4,597.8700 NEO |
0.0450 ETH |
0.0439 ETH |
0.0452 ETH |
0.0448 ETH |
| 2020-06-23 |
0.0452 ETH |
10,217.3900 NEO |
0.0447 ETH |
0.0438 ETH |
0.0462 ETH |
0.0448 ETH |
| 2020-06-22 |
0.0450 ETH |
22,213.4100 NEO |
0.0451 ETH |
0.0440 ETH |
0.0456 ETH |
0.0445 ETH |
| 2020-06-21 |
0.0453 ETH |
7,475.7600 NEO |
0.0450 ETH |
0.0444 ETH |
0.0460 ETH |
0.0451 ETH |
| 2020-06-20 |
0.0447 ETH |
3,461.5200 NEO |
0.0449 ETH |
0.0443 ETH |
0.0451 ETH |
0.0450 ETH |
| 2020-06-19 |
0.0449 ETH |
11,658.4700 NEO |
0.0450 ETH |
0.0446 ETH |
0.0452 ETH |
0.0447 ETH |
| 2020-06-18 |
0.0450 ETH |
13,006.6000 NEO |
0.0452 ETH |
0.0448 ETH |
0.0454 ETH |
0.0450 ETH |
| 2020-06-17 |
0.0455 ETH |
8,554.0900 NEO |
0.0452 ETH |
0.0450 ETH |
0.0464 ETH |
0.0452 ETH |
| 2020-06-16 |
0.0451 ETH |
10,444.6400 NEO |
0.0451 ETH |
0.0447 ETH |
0.0456 ETH |
0.0451 ETH |
| 2020-06-15 |
0.0453 ETH |
16,332.0300 NEO |
0.0458 ETH |
0.0443 ETH |
0.0458 ETH |
0.0451 ETH |
| 2020-06-14 |
0.0458 ETH |
10,167.8600 NEO |
0.0465 ETH |
0.0453 ETH |
0.0466 ETH |
0.0458 ETH |
| 2020-06-13 |
0.0461 ETH |
9,329.5600 NEO |
0.0459 ETH |
0.0456 ETH |
0.0469 ETH |
0.0465 ETH |
| 2020-06-12 |
0.0463 ETH |
17,884.8900 NEO |
0.0462 ETH |
0.0458 ETH |
0.0475 ETH |
0.0459 ETH |
| 2020-06-11 |
0.0474 ETH |
32,558.9400 NEO |
0.0480 ETH |
0.0459 ETH |
0.0481 ETH |
0.0464 ETH |
| 2020-06-10 |
0.0490 ETH |
7,054.0200 NEO |
0.0494 ETH |
0.0479 ETH |
0.0503 ETH |
0.0483 ETH |
| 2020-06-09 |
0.0480 ETH |
8,039.6600 NEO |
0.0472 ETH |
0.0469 ETH |
0.0497 ETH |
0.0494 ETH |
| 2020-06-08 |
0.0478 ETH |
16,099.6500 NEO |
0.0482 ETH |
0.0471 ETH |
0.0483 ETH |
0.0471 ETH |
| 2020-06-07 |
0.0484 ETH |
16,501.7400 NEO |
0.0488 ETH |
0.0478 ETH |
0.0492 ETH |
0.0481 ETH |
| 2020-06-06 |
0.0488 ETH |
14,406.4500 NEO |
0.0492 ETH |
0.0479 ETH |
0.0492 ETH |
0.0488 ETH |
| 2020-06-05 |
0.0496 ETH |
16,200.9600 NEO |
0.0500 ETH |
0.0491 ETH |
0.0501 ETH |
0.0492 ETH |
| 2020-06-04 |
0.0501 ETH |
20,187.3400 NEO |
0.0505 ETH |
0.0496 ETH |
0.0508 ETH |
0.0500 ETH |
| 2020-06-03 |
0.0507 ETH |
23,506.8000 NEO |
0.0509 ETH |
0.0500 ETH |
0.0523 ETH |
0.0506 ETH |
| 2020-06-02 |
0.0507 ETH |
16,800.7900 NEO |
0.0500 ETH |
0.0494 ETH |
0.0522 ETH |
0.0506 ETH |
| 2020-06-01 |
0.0493 ETH |
21,162.8100 NEO |
0.0473 ETH |
0.0472 ETH |
0.0530 ETH |
0.0500 ETH |
| 2020-05-31 |
0.0473 ETH |
13,025.7300 NEO |
0.0452 ETH |
0.0444 ETH |
0.0496 ETH |
0.0473 ETH |
| 2020-05-30 |
0.0456 ETH |
20,226.3200 NEO |
0.0463 ETH |
0.0445 ETH |
0.0466 ETH |
0.0455 ETH |
| 2020-05-29 |
0.0465 ETH |
14,724.1900 NEO |
0.0473 ETH |
0.0461 ETH |
0.0473 ETH |
0.0464 ETH |
| 2020-05-28 |
0.0479 ETH |
20,069.8300 NEO |
0.0481 ETH |
0.0473 ETH |
0.0490 ETH |
0.0474 ETH |
| 2020-05-27 |
0.0489 ETH |
22,263.2200 NEO |
0.0494 ETH |
0.0480 ETH |
0.0498 ETH |
0.0480 ETH |
| 2020-05-26 |
0.0492 ETH |
7,926.1200 NEO |
0.0484 ETH |
0.0484 ETH |
0.0509 ETH |
0.0493 ETH |
| 2020-05-25 |
0.0485 ETH |
100.2000 NEO |
0.0484 ETH |
0.0475 ETH |
0.0488 ETH |
0.0484 ETH |
| 2020-05-24 |
0.0484 ETH |
423.0700 NEO |
0.0493 ETH |
0.0476 ETH |
0.0493 ETH |
0.0479 ETH |
| 2020-05-23 |
0.0497 ETH |
5,949.1900 NEO |
0.0499 ETH |
0.0487 ETH |
0.0499 ETH |
0.0496 ETH |
| 2020-05-22 |
0.0488 ETH |
15,403.3600 NEO |
0.0479 ETH |
0.0476 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-05-21 |
0.0478 ETH |
15,720.1200 NEO |
0.0482 ETH |
0.0475 ETH |
0.0482 ETH |
0.0480 ETH |
| 2020-05-20 |
0.0482 ETH |
3,545.7300 NEO |
0.0481 ETH |
0.0480 ETH |
0.0487 ETH |
0.0481 ETH |
| 2020-05-19 |
0.0477 ETH |
15,433.4200 NEO |
0.0477 ETH |
0.0473 ETH |
0.0482 ETH |
0.0482 ETH |
| 2020-05-18 |
0.0484 ETH |
22,389.5600 NEO |
0.0490 ETH |
0.0476 ETH |
0.0491 ETH |
0.0477 ETH |
| 2020-05-17 |
0.0497 ETH |
20,122.5100 NEO |
0.0498 ETH |
0.0486 ETH |
0.0513 ETH |
0.0490 ETH |
| 2020-05-16 |
0.0497 ETH |
2,118.5600 NEO |
0.0510 ETH |
0.0495 ETH |
0.0510 ETH |
0.0497 ETH |
| 2020-05-15 |
0.0511 ETH |
223.0500 NEO |
0.0502 ETH |
0.0499 ETH |
0.0515 ETH |
0.0515 ETH |
| 2020-05-14 |
0.0506 ETH |
510.4900 NEO |
0.0516 ETH |
0.0499 ETH |
0.0522 ETH |
0.0501 ETH |
| 2020-05-13 |
0.0522 ETH |
104.6600 NEO |
0.0524 ETH |
0.0513 ETH |
0.0528 ETH |
0.0514 ETH |
| 2020-05-12 |
0.0522 ETH |
402.8500 NEO |
0.0518 ETH |
0.0514 ETH |
0.0533 ETH |
0.0526 ETH |
| 2020-05-11 |
0.0524 ETH |
695.9300 NEO |
0.0516 ETH |
0.0513 ETH |
0.0535 ETH |
0.0522 ETH |
| 2020-05-10 |
0.0528 ETH |
3,052.4300 NEO |
0.0525 ETH |
0.0511 ETH |
0.0545 ETH |
0.0517 ETH |
| 2020-05-09 |
0.0528 ETH |
2,934.3000 NEO |
0.0533 ETH |
0.0513 ETH |
0.0547 ETH |
0.0522 ETH |
| 2020-05-08 |
0.0533 ETH |
3,821.0600 NEO |
0.0467 ETH |
0.0466 ETH |
0.0554 ETH |
0.0538 ETH |
| 2020-05-07 |
0.0465 ETH |
420.2000 NEO |
0.0461 ETH |
0.0449 ETH |
0.0475 ETH |
0.0464 ETH |
| 2020-05-06 |
0.0456 ETH |
142.8600 NEO |
0.0444 ETH |
0.0439 ETH |
0.0461 ETH |
0.0461 ETH |